Skip to main content
Unipol Assicurazioni S.p.A. (VIE:UNI)
Austria flag Austria · Delayed Price · Currency is EUR
18.67
-0.22 (-1.16%)
Last updated: Mar 9, 2026, 3:30 PM CET

Unipol Assicurazioni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.4819.4818.8918.8918.89-3.84%-
Mar 5, 202619.7219.9719.6419.6419.64-0.63%-
Mar 4, 202619.2719.7719.2719.7719.772.86%-
Mar 3, 202619.5919.5919.1219.2219.22-5.58%-
Mar 2, 202620.2920.4220.2920.3520.35-3.83%-
Feb 27, 202621.2121.2721.1621.1621.160.38%-
Feb 26, 202621.0021.0820.9421.0821.08-0.24%-
Feb 25, 202621.4021.4021.1321.1321.130.43%-
Feb 24, 202621.1121.1121.0221.0421.04-0.52%-
Feb 23, 202620.9421.1720.9421.1521.151.98%-
Feb 20, 202620.5420.7420.5420.7420.746.71%-
Feb 19, 202619.5819.5819.4419.4419.44-0.84%-
Feb 18, 202619.5319.7019.5319.6019.601.53%-
Feb 17, 202619.1619.4119.1619.3119.31-0.18%-
Feb 16, 202619.1419.3419.1419.3419.342.27%-
Feb 13, 202619.2619.2618.9118.9118.91-1.51%-
Feb 12, 202619.2519.4819.2019.2019.20-0.39%-
Feb 11, 202619.6319.6319.1319.2819.28-2.26%-
Feb 10, 202619.6619.8019.6619.7219.72-0.20%-
Feb 9, 202619.7719.7719.7619.7619.760.43%-
Feb 6, 202619.7619.7719.6819.6819.680.98%-
Feb 5, 202619.5819.5819.4719.4919.49-0.31%-
Feb 4, 202619.6419.6419.5519.5519.550.80%-
Feb 3, 202619.4919.5019.3919.3919.390.03%-
Feb 2, 202618.7519.3918.7519.3919.393.33%-
Jan 30, 202618.6418.7618.6218.7618.76-0.05%-
Jan 29, 202618.5218.7718.5218.7718.771.46%-
Jan 28, 202618.5318.5318.3518.5018.50-0.96%-
Jan 27, 202618.7218.7318.6418.6818.680.08%-
Jan 26, 202618.9118.9118.6718.6718.67-1.32%-
Jan 23, 202619.6919.6918.9218.9218.92-3.59%-
Jan 22, 202619.7619.7619.5219.6219.621.13%-
Jan 21, 202619.6619.6619.4019.4019.40-1.35%-
Jan 20, 202620.1620.1619.6419.6719.67-3.03%-
Jan 19, 202620.0920.2820.0720.2820.280.25%-
Jan 16, 202620.1820.4020.1820.2320.23-0.20%-
Jan 15, 202620.2720.5920.2720.2720.270.20%-
Jan 14, 202620.2420.2820.1620.2320.230.50%-
Jan 13, 202620.4020.4020.0720.1320.13-0.54%-
Jan 12, 202620.3520.3620.2420.2420.24-0.93%75
Jan 9, 202620.5020.5320.4320.4320.43-0.63%-
Jan 8, 202620.3620.5620.3620.5620.561.88%-
Jan 7, 202620.5820.5820.1820.1820.18-3.40%-
Jan 6, 202620.7120.8920.7120.8920.891.75%-
Jan 5, 202620.6320.6320.5220.5320.53-0.63%-
Jan 2, 202620.6220.6620.6120.6620.660.44%-
Dec 30, 202520.3820.5720.3820.5720.570.78%-
Dec 29, 202520.3920.4120.3420.4120.41-0.15%-
Dec 23, 202520.6020.6020.4420.4420.440.20%-
Dec 22, 202520.3420.4120.3420.4020.400.05%-
Dec 19, 202520.2620.3920.2620.3920.390.84%-
Dec 18, 202520.0220.2820.0220.2220.220.05%-
Dec 17, 202520.1120.2320.1120.2120.212.30%-
Dec 16, 202519.8619.8619.7319.7619.76-0.53%-
Dec 15, 202519.6719.8619.6719.8619.860.48%-
Dec 12, 202519.7519.7919.6619.7719.771.26%-
Dec 11, 202519.4619.5319.4219.5219.520.51%-
Dec 10, 202519.3819.4219.3419.4219.42-0.79%-
Dec 9, 202519.5619.5819.4519.5819.582.09%-
Dec 8, 202519.0919.1819.0919.1819.180.08%-
Dec 5, 202519.1619.1819.1419.1619.16-0.23%-
Dec 4, 202519.2919.2919.1519.2119.21-0.95%-
Dec 3, 202519.6019.6019.3919.3919.39-1.07%-
Dec 2, 202519.6219.8219.6019.6019.600.72%-
Dec 1, 202519.7719.7719.4619.4619.46-1.94%-
Nov 28, 202519.7319.8519.7119.8519.850.89%-
Nov 27, 202519.6519.6719.6419.6719.670.56%-
Nov 26, 202519.3719.5619.3619.5619.561.35%-
Nov 25, 202519.0419.3019.0419.3019.301.21%-
Nov 24, 202519.0019.0719.0019.0719.070.13%-
Nov 21, 202518.9319.0518.9319.0519.05-0.47%-
Nov 20, 202518.9419.1418.9419.1419.141.00%-
Nov 19, 202518.9318.9518.8018.9518.951.12%-
Nov 18, 202518.9718.9718.7418.7418.74-2.75%-
Nov 17, 202519.2819.2819.2219.2719.270.16%-
Nov 14, 202519.2819.3419.2419.2419.24-1.96%-
Nov 13, 202519.6919.7719.6219.6219.620.62%-
Nov 12, 202519.3219.5019.3219.5019.502.39%-
Nov 11, 202519.0019.2219.0019.0519.05-0.21%-
Nov 10, 202518.8819.0918.8819.0919.092.97%-
Nov 7, 202519.3419.3418.5418.5418.54-5.19%-
Nov 6, 202519.3619.5519.3619.5519.551.16%-
Nov 5, 202519.3419.3419.2219.3319.330.49%-
Nov 4, 202519.0519.2318.8919.2319.23-0.18%400
Nov 3, 202519.2419.2719.1519.2719.272.01%-
Oct 31, 202519.1019.1018.8918.8918.89-0.79%-
Oct 30, 202519.0119.0418.8419.0419.040.32%-
Oct 29, 202519.2519.2518.9818.9818.98-0.29%-
Oct 28, 202519.1219.1218.9419.0319.03-0.73%-
Oct 27, 202518.9019.1718.9019.1719.173.06%-
Oct 24, 202518.7518.7518.5118.6018.60-0.88%-
Oct 23, 202518.2218.8618.2218.7718.772.79%-
Oct 22, 202518.6018.6018.2618.2618.26-2.25%-
Oct 21, 202518.7818.8118.6718.6818.682.02%-
Oct 20, 202518.5018.5018.2318.3118.311.24%-
Oct 17, 202517.9418.0817.7818.0818.08-0.60%-
Oct 16, 202518.4118.4118.1918.1918.19-3.09%-
Oct 15, 202519.1619.1618.7718.7718.77-1.16%-
Oct 14, 202518.8118.9918.7018.9918.990.66%-
Oct 13, 202518.9219.0618.8718.8718.87-0.47%-