Skip to main content
Unipol Assicurazioni S.p.A. (VIE:UNI)
Austria flag Austria · Delayed Price · Currency is EUR
19.19
-0.20 (-1.03%)
Last updated: Dec 4, 2025, 1:00 PM CET

Unipol Assicurazioni Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202519.2919.2919.1519.2119.21-0.95%-
Dec 3, 202519.6019.6019.3919.3919.39-1.07%-
Dec 2, 202519.6219.8219.6019.6019.600.72%-
Dec 1, 202519.7719.7719.4619.4619.46-1.94%-
Nov 28, 202519.7319.8519.7119.8519.850.89%-
Nov 27, 202519.6519.6719.6419.6719.670.56%-
Nov 26, 202519.3719.5619.3619.5619.561.35%-
Nov 25, 202519.0419.3019.0419.3019.301.21%-
Nov 24, 202519.0019.0719.0019.0719.070.13%-
Nov 21, 202518.9319.0518.9319.0519.05-0.47%-
Nov 20, 202518.9419.1418.9419.1419.141.00%-
Nov 19, 202518.9318.9518.8018.9518.951.12%-
Nov 18, 202518.9718.9718.7418.7418.74-2.75%-
Nov 17, 202519.2819.2819.2219.2719.270.16%-
Nov 14, 202519.2819.3419.2419.2419.24-1.96%-
Nov 13, 202519.6919.7719.6219.6219.620.62%-
Nov 12, 202519.3219.5019.3219.5019.502.39%-
Nov 11, 202519.0019.2219.0019.0519.05-0.21%-
Nov 10, 202518.8819.0918.8819.0919.092.97%-
Nov 7, 202519.3419.3418.5418.5418.54-5.19%-
Nov 6, 202519.3619.5519.3619.5519.551.16%-
Nov 5, 202519.3419.3419.2219.3319.330.49%-
Nov 4, 202519.0519.2318.8919.2319.23-0.18%400
Nov 3, 202519.2419.2719.1519.2719.272.01%-
Oct 31, 202519.1019.1018.8918.8918.89-0.79%-
Oct 30, 202519.0119.0418.8419.0419.040.32%-
Oct 29, 202519.2519.2518.9818.9818.98-0.29%-
Oct 28, 202519.1219.1218.9419.0319.03-0.73%-
Oct 27, 202518.9019.1718.9019.1719.173.06%-
Oct 24, 202518.7518.7518.5118.6018.60-0.88%-
Oct 23, 202518.2218.8618.2218.7718.772.79%-
Oct 22, 202518.6018.6018.2618.2618.26-2.25%-
Oct 21, 202518.7818.8118.6718.6818.682.02%-
Oct 20, 202518.5018.5018.2318.3118.311.24%-
Oct 17, 202517.9418.0817.7818.0818.08-0.60%-
Oct 16, 202518.4118.4118.1918.1918.19-3.09%-
Oct 15, 202519.1619.1618.7718.7718.77-1.16%-
Oct 14, 202518.8118.9918.7018.9918.990.66%-
Oct 13, 202518.9219.0618.8718.8718.87-0.47%-
Oct 10, 202518.9018.9618.8018.9618.96-0.39%-
Oct 9, 202518.8919.0518.8919.0319.030.82%-
Oct 8, 202518.8918.8918.8318.8818.880.45%-
Oct 7, 202518.6018.7918.6018.7918.792.15%-
Oct 6, 202518.3218.4218.3218.4018.400.52%-
Oct 3, 202518.3818.3818.3018.3018.30-0.14%-
Oct 2, 202518.3918.4718.3318.3318.330.27%-
Oct 1, 202518.0318.2818.0318.2818.280.49%-
Sep 30, 202518.1718.1918.0818.1918.190.08%-
Sep 29, 202518.2818.2818.1718.1718.17-0.03%-
Sep 26, 202517.9518.1817.9518.1818.183.21%-
Sep 25, 202517.5617.6517.5617.6117.61-0.79%-
Sep 24, 202517.7717.7717.7417.7517.75-0.89%-
Sep 23, 202518.0718.0717.8917.9117.91-0.64%-
Sep 22, 202517.8618.0317.8618.0318.031.55%-
Sep 19, 202517.7917.9217.7517.7517.751.60%-
Sep 18, 202517.3617.4717.3617.4717.471.33%-
Sep 17, 202517.3317.3317.1417.2417.24-1.57%-
Sep 16, 202517.6717.7217.5217.5217.52-1.13%-
Sep 15, 202517.7717.7717.7117.7217.720.83%-
Sep 12, 202517.3417.5717.3417.5717.570.69%-
Sep 11, 202517.4917.5817.4517.4517.450.09%500
Sep 10, 202517.3417.5317.3417.4417.440.72%-
Sep 9, 202517.4117.4117.3117.3117.310.61%-
Sep 8, 202517.3017.3017.2117.2117.21-0.98%-
Sep 5, 202517.4017.4017.3217.3817.38-0.32%-
Sep 4, 202517.2117.4317.1417.4317.432.47%-
Sep 3, 202517.3017.3017.0117.0117.01-2.41%-
Sep 2, 202517.7317.7317.4317.4317.43-1.86%-
Sep 1, 202517.9117.9117.7617.7617.76-1.11%-
Aug 29, 202518.0518.0517.8717.9617.960.53%-
Aug 28, 202518.0318.0317.8317.8717.87-0.89%-
Aug 27, 202518.2318.2317.9518.0318.03-0.99%-
Aug 26, 202518.0218.2118.0218.2118.21-1.41%-
Aug 25, 202518.3318.4718.3318.4718.470.05%-
Aug 22, 202518.3518.4618.3018.4618.460.90%-
Aug 21, 202518.3518.4118.2918.2918.290.58%-
Aug 20, 202518.3318.3618.1918.1918.19-1.20%-
Aug 19, 202518.1718.4118.1718.4118.410.49%-
Aug 18, 202518.2818.3518.2618.3218.320.14%-
Aug 15, 202518.2618.2918.2418.2918.290.55%-
Aug 14, 202518.3918.4618.1918.1918.19-0.93%-
Aug 13, 202518.2518.3718.2518.3618.361.07%-
Aug 12, 202518.1318.1718.0918.1718.172.02%-
Aug 11, 202517.5717.8117.4717.8117.811.45%-
Aug 8, 202517.5917.5917.4417.5517.55-2.64%-
Aug 7, 202518.1618.1617.9718.0318.031.98%-
Aug 6, 202517.6517.6817.5917.6817.680.48%-
Aug 5, 202517.7417.7417.5317.5917.59-0.26%-
Aug 4, 202517.2817.6417.2817.6417.642.95%-
Aug 1, 202517.2817.2817.1317.1317.13-2.53%-
Jul 31, 202517.6017.6417.5817.5817.580.57%-
Jul 30, 202517.3617.5217.3617.4817.480.20%-
Jul 29, 202517.2417.4417.2417.4417.441.04%-
Jul 28, 202517.1617.3617.1617.2617.260.97%-
Jul 25, 202517.1617.1617.0117.1017.10-0.44%-
Jul 24, 202517.3517.3517.1517.1717.171.48%-
Jul 23, 202516.8916.9616.8916.9216.921.81%-
Jul 22, 202516.7316.7316.6016.6216.62-0.21%-
Jul 21, 202516.6816.6816.6116.6616.66-0.51%-
Jul 18, 202516.6216.7416.5016.7416.741.67%-