Vodafone Group Public Limited Company (VIE:VOD)
Austria
· Delayed Price · Currency is EUR 12.30
-0.20 (-1.60%)
Last updated: Mar 9, 2026, 4:12 PM CET
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -1.57% | - |
| Mar 5, 2026 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Mar 4, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Mar 3, 2026 | 13.00 | 13.00 | 12.50 | 12.70 | 12.70 | -2.31% | 127 |
| Mar 2, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | -0.76% | - |
| Feb 27, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | -0.76% | - |
| Feb 26, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Feb 25, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | - | 893 |
| Feb 24, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | - |
| Feb 23, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Feb 20, 2026 | 13.20 | 13.40 | 13.20 | 13.20 | 13.20 | - | - |
| Feb 19, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 893 |
| Feb 18, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | - | - |
| Feb 17, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | - |
| Feb 16, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Feb 13, 2026 | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | - | - |
| Feb 12, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | - |
| Feb 11, 2026 | 12.90 | 13.20 | 12.80 | 13.20 | 13.20 | 2.33% | 893 |
| Feb 10, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Feb 9, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 2.36% | - |
| Feb 6, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | 0.79% | 893 |
| Feb 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Feb 3, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 2.38% | - |
| Feb 2, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 1.61% | - |
| Jan 30, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | - |
| Jan 29, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 28, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | - |
| Jan 27, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 26, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 0.83% | - |
| Jan 23, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | - |
| Jan 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Jan 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jan 20, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Jan 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Jan 16, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jan 15, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 2.63% | - |
| Jan 14, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | -1.72% | - |
| Jan 13, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jan 12, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | -0.85% | - |
| Jan 9, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jan 8, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 46 |
| Jan 7, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | - |
| Jan 6, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jan 5, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | 0.88% | - |
| Jan 2, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Dec 30, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Dec 29, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | - |
| Dec 23, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Dec 19, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Dec 18, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | - |
| Dec 17, 2025 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Dec 16, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 15, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 12, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 11, 2025 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 10, 2025 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | - |
| Dec 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Dec 8, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Dec 5, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Dec 4, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | - |
| Dec 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 2, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 0.93% | - |
| Dec 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Nov 28, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | - |
| Nov 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Nov 26, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 1.90% | - |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Nov 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.19 | -0.95% | - |
| Nov 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.29 | - | - |
| Nov 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.29 | -1.87% | - |
| Nov 17, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.49 | - | - |
| Nov 14, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.49 | 0.94% | - |
| Nov 13, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.39 | -2.75% | - |
| Nov 12, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.68 | 6.86% | - |
| Nov 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 2.00% | - |
| Nov 10, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 9.80 | 0.50% | - |
| Nov 7, 2025 | 9.90 | 9.95 | 9.90 | 9.95 | 9.75 | 1.53% | - |
| Nov 6, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.60 | - | - |
| Nov 5, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.60 | 0.51% | - |
| Nov 4, 2025 | 9.70 | 9.80 | 9.70 | 9.75 | 9.55 | -3.47% | - |
| Nov 3, 2025 | 10.40 | 10.50 | 10.10 | 10.10 | 9.90 | -2.88% | 3,498 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.19 | 0.97% | - |
| Oct 30, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.09 | - | - |
| Oct 29, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | 10.09 | - | - |
| Oct 28, 2025 | 10.30 | 10.30 | 10.10 | 10.30 | 10.09 | 0.98% | - |
| Oct 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 0.99% | - |
| Oct 24, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 9.90 | - | - |
| Oct 23, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 9.90 | - | - |
| Oct 22, 2025 | 9.90 | 10.10 | 9.90 | 10.10 | 9.90 | - | - |
| Oct 21, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 9.90 | - | - |
| Oct 20, 2025 | 10.00 | 10.10 | 9.95 | 10.10 | 9.90 | 2.02% | - |
| Oct 17, 2025 | 9.80 | 9.90 | 9.80 | 9.90 | 9.70 | 0.51% | - |
| Oct 16, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 9.65 | 0.51% | - |
| Oct 15, 2025 | 9.75 | 9.80 | 9.75 | 9.80 | 9.60 | 0.51% | - |
| Oct 14, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 9.55 | 0.52% | - |
| Oct 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.51 | -2.02% | - |
| Oct 10, 2025 | 9.80 | 9.90 | 9.80 | 9.90 | 9.70 | 1.02% | - |
| Oct 9, 2025 | 9.75 | 9.80 | 9.75 | 9.80 | 9.60 | - | - |