Skip to main content
Weibo Corporation (VIE:WBO)
Austria flag Austria · Delayed Price · Currency is EUR
8.05
-0.25 (-3.01%)
Last updated: Mar 9, 2026, 3:30 PM CET

Weibo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.458.458.458.45-1.81%-
Mar 6, 20268.458.508.308.308.30--
Mar 5, 20268.358.408.258.308.30-0.60%-
Mar 4, 20268.258.408.258.358.350.60%-
Mar 3, 20268.358.458.308.308.30-1.19%-
Mar 2, 20268.458.458.358.408.40-0.59%-
Feb 27, 20268.558.608.458.458.45-1.74%-
Feb 26, 20268.508.658.508.608.60-1.15%-
Feb 25, 20268.758.958.708.708.70-1.14%-
Feb 24, 20268.608.808.608.808.800.57%-
Feb 23, 20268.708.808.708.758.751.74%-
Feb 20, 20268.508.608.408.608.600.58%-
Feb 19, 20268.508.558.508.558.551.18%-
Feb 18, 20268.458.508.458.458.450.60%-
Feb 17, 20268.458.608.408.408.40-0.59%169
Feb 16, 20268.508.508.458.458.45--
Feb 13, 20268.458.508.408.458.450.60%-
Feb 12, 20268.658.658.408.408.40-1.75%-
Feb 11, 20268.708.758.558.558.55-0.58%-
Feb 10, 20268.658.658.608.608.600.58%-
Feb 9, 20268.708.708.558.558.55-0.58%-
Feb 6, 20268.558.708.508.608.601.78%-
Feb 5, 20268.708.708.458.458.45-1.74%-
Feb 4, 20268.708.708.608.608.60-2.27%-
Feb 3, 20268.909.058.808.808.80-1.68%-
Feb 2, 20268.808.958.808.958.950.56%-
Jan 30, 20269.009.058.908.908.90-1.11%-
Jan 29, 20269.209.259.009.009.00-1.10%-
Jan 28, 20269.209.209.109.109.10--
Jan 27, 20269.209.259.109.109.10-0.55%-
Jan 26, 20269.109.159.059.159.15-1.08%-
Jan 23, 20269.259.309.259.259.25-1.07%-
Jan 22, 20269.359.409.359.359.35-0.53%-
Jan 21, 20269.209.409.209.409.403.87%-
Jan 20, 20269.209.209.059.059.05-1.09%-
Jan 19, 20269.159.159.109.159.15-1.61%-
Jan 16, 20269.459.459.309.309.30-2.62%-
Jan 15, 20269.559.559.509.559.55-0.52%-
Jan 14, 20269.509.609.509.609.600.52%-
Jan 13, 20269.509.559.509.559.55--
Jan 12, 20269.409.559.259.559.554.95%-
Jan 9, 20269.259.259.109.109.10-1.09%-
Jan 8, 20269.059.209.059.209.200.55%-
Jan 7, 20269.159.209.109.159.15-1.08%-
Jan 6, 20269.259.309.259.259.251.65%-
Jan 5, 20269.109.209.009.109.101.11%1,163
Jan 2, 20268.959.058.959.009.004.65%-
Dec 30, 20258.658.708.608.608.60--
Dec 29, 20258.558.658.508.608.60--
Dec 23, 20258.658.658.558.608.60-0.58%-
Dec 22, 20258.708.758.658.658.65-1.14%-
Dec 19, 20258.708.758.708.758.750.57%-
Dec 18, 20258.608.708.608.708.700.58%-
Dec 17, 20258.708.758.658.658.651.17%-
Dec 16, 20258.508.608.508.558.55-1.72%-
Dec 15, 20258.708.758.708.708.70--
Dec 12, 20258.708.758.708.708.70--
Dec 11, 20258.658.758.608.708.70-1.14%-
Dec 10, 20258.608.808.608.808.802.33%9
Dec 9, 20258.758.758.558.608.60-3.37%-
Dec 8, 20259.009.008.908.908.90-0.56%-
Dec 5, 20259.009.008.958.958.950.56%-
Dec 4, 20258.908.908.858.908.90--
Dec 3, 20258.958.958.858.908.900.56%-
Dec 2, 20258.908.908.808.858.85--
Dec 1, 20258.708.858.658.858.852.91%-
Nov 28, 20258.608.608.558.608.60--
Nov 27, 20258.658.658.608.608.600.58%-
Nov 26, 20258.758.758.558.558.55-1.16%-
Nov 25, 20258.808.808.658.658.650.58%-
Nov 24, 20258.508.608.508.608.602.99%-
Nov 21, 20258.358.358.358.358.35-1.18%-
Nov 20, 20258.658.658.458.458.45--
Nov 19, 20258.658.658.458.458.45-1.74%-
Nov 18, 20258.908.908.608.608.60-1.15%-
Nov 17, 20258.858.858.708.708.70-2.25%-
Nov 14, 20259.009.008.858.908.90-1.11%-
Nov 13, 20259.209.259.009.009.00-1.10%-
Nov 12, 20259.409.409.109.109.10-2.15%-
Nov 11, 20259.409.409.309.309.30--
Nov 10, 20259.209.309.209.309.303.33%-
Nov 7, 20259.209.209.009.009.00-2.17%-
Nov 6, 20259.409.459.209.209.20-1.08%-
Nov 5, 20259.359.359.309.309.30-0.53%-
Nov 4, 20259.359.409.309.359.350.54%-
Nov 3, 20259.509.559.309.309.30-3.12%-
Oct 31, 20259.709.709.509.609.601.59%-
Oct 30, 20259.609.659.459.459.45-2.58%-
Oct 29, 20259.809.809.709.709.70--
Oct 28, 20259.859.959.709.709.70-2.51%-
Oct 27, 20259.859.959.859.959.952.05%-
Oct 24, 20259.959.959.759.759.75-0.51%-
Oct 23, 20259.759.809.759.809.801.03%-
Oct 22, 20259.609.709.609.709.70-1.02%-
Oct 21, 20259.809.859.809.809.801.03%-
Oct 20, 20259.659.809.609.709.702.65%-
Oct 17, 20259.459.509.459.459.45-1.05%-
Oct 16, 20259.609.909.559.559.55-3.05%-
Oct 15, 20259.9510.009.809.859.851.55%-
Oct 14, 202510.0010.109.559.709.70-4.90%-