Skip to main content
Wipro Limited (VIE:WIOA)
Austria flag Austria · Delayed Price · Currency is EUR
2.420
+0.020 (0.83%)
At close: Dec 5, 2025

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.382.402.362.402.400.84%-
Dec 3, 20252.362.382.342.382.381.71%-
Dec 2, 20252.362.362.302.342.34-0.85%-
Dec 1, 20252.362.362.342.362.36-4,386
Nov 28, 20252.342.362.342.362.361.72%-
Nov 27, 20252.322.322.322.322.32-0.85%-
Nov 26, 20252.342.382.342.342.34--
Nov 25, 20252.342.342.342.342.34-0.85%-
Nov 24, 20252.342.362.342.362.361.72%-
Nov 21, 20252.342.342.322.322.32-0.85%-
Nov 20, 20252.362.362.322.342.34--
Nov 19, 20252.342.342.302.342.342.63%-
Nov 18, 20252.282.282.262.282.28-0.87%-
Nov 17, 20252.302.302.262.302.300.88%-
Nov 14, 20252.302.302.262.282.28-0.87%-
Nov 13, 20252.302.302.282.302.30-0.86%-
Nov 12, 20252.322.322.302.322.320.87%-
Nov 11, 20252.282.302.282.302.300.88%-
Nov 10, 20252.262.302.262.282.281.79%-
Nov 7, 20252.282.282.242.242.24-1.75%-
Nov 6, 20252.282.282.282.282.28--
Nov 5, 20252.262.282.262.282.280.88%-
Nov 4, 20252.262.262.242.262.26-0.88%-
Nov 3, 20252.302.302.282.282.28--
Oct 31, 20252.302.302.282.282.28-2.56%-
Oct 30, 20252.302.342.302.342.341.74%-
Oct 29, 20252.322.322.302.302.30--
Oct 28, 20252.322.322.302.302.30-0.86%4,386
Oct 27, 20252.302.322.302.322.32--
Oct 24, 20252.342.342.322.322.32-0.85%-
Oct 23, 20252.342.342.322.342.34--
Oct 22, 20252.322.342.322.342.340.86%-
Oct 21, 20252.282.322.262.322.321.75%-
Oct 20, 20252.302.302.282.282.280.88%-
Oct 17, 20252.282.282.242.262.26-2.59%4,386
Oct 16, 20252.382.382.282.322.32-2.52%4,386
Oct 15, 20252.362.402.362.382.381.71%-
Oct 14, 20252.342.342.342.342.340.86%-
Oct 13, 20252.322.322.302.322.32--
Oct 10, 20252.362.362.322.322.32-1.69%-
Oct 9, 20252.302.362.302.362.362.61%-
Oct 8, 20252.282.302.282.302.300.88%-
Oct 7, 20252.282.302.282.282.280.88%-
Oct 6, 20252.262.302.262.262.260.89%10,887
Oct 3, 20252.242.282.242.242.240.90%-
Oct 2, 20252.242.262.222.222.22-0.89%-
Oct 1, 20252.242.282.242.242.24--
Sep 30, 20252.262.302.242.242.24-1.75%-
Sep 29, 20252.282.322.282.282.28--
Sep 26, 20252.262.282.262.282.28-0.87%-
Sep 25, 20252.322.322.302.302.30--
Sep 24, 20252.322.322.302.302.30-2.54%-
Sep 23, 20252.362.382.362.362.36--
Sep 22, 20252.382.402.342.362.36-1.67%-
Sep 19, 20252.422.442.402.402.40-1.64%-
Sep 18, 20252.442.442.422.442.44--
Sep 17, 20252.362.442.362.442.443.39%-
Sep 16, 20252.342.382.342.362.36-0.84%-
Sep 15, 20252.382.402.362.382.38--
Sep 12, 20252.382.382.362.382.38--
Sep 11, 20252.422.422.382.382.38-2.46%-
Sep 10, 20252.402.442.402.442.443.39%-
Sep 9, 20252.362.382.362.362.360.85%-
Sep 8, 20252.322.342.322.342.340.86%-
Sep 5, 20252.342.342.322.322.32-0.85%-
Sep 4, 20252.342.362.342.342.34-1.68%-
Sep 3, 20252.382.402.362.382.38--
Sep 2, 20252.382.422.382.382.38--
Sep 1, 20252.362.382.362.382.380.85%-
Aug 29, 20252.402.402.362.362.36-1.67%-
Aug 28, 20252.422.422.402.402.40-0.83%-
Aug 27, 20252.382.422.382.422.42--
Aug 26, 20252.442.442.422.422.42-0.82%-
Aug 25, 20252.442.462.422.442.440.83%-
Aug 22, 20252.422.422.402.422.42--
Aug 21, 20252.422.422.402.422.42--
Aug 20, 20252.422.422.402.422.420.83%-
Aug 19, 20252.362.402.362.402.401.69%-
Aug 18, 20252.342.362.342.362.360.85%-
Aug 15, 20252.342.342.342.342.34--
Aug 14, 20252.402.402.342.342.34--
Aug 13, 20252.282.342.262.342.341.74%-
Aug 12, 20252.282.302.282.302.30-3,847
Aug 11, 20252.302.322.302.302.300.88%-
Aug 8, 20252.302.302.262.282.28-1.72%-
Aug 7, 20252.262.322.262.322.320.87%-
Aug 6, 20252.302.302.302.302.30-2.54%-
Aug 5, 20252.342.362.342.362.360.85%-
Aug 4, 20252.342.342.322.342.34--
Aug 1, 20252.382.382.322.342.34-3.31%3,847
Jul 31, 20252.422.442.402.422.420.83%-
Jul 30, 20252.422.422.402.402.40-0.83%-
Jul 29, 20252.422.442.402.422.420.83%-
Jul 28, 20252.462.482.402.402.40-4.76%364
Jul 24, 20252.542.542.522.522.48-1.56%-
Jul 23, 20252.522.562.522.562.520.79%-
Jul 22, 20252.542.582.542.542.50--
Jul 21, 20252.582.582.542.542.50-2.31%-
Jul 18, 20252.642.642.602.602.56-2.26%-
Jul 17, 20252.562.662.562.662.615.56%-