Skip to main content
Wipro Limited (VIE:WIOA)
Austria flag Austria · Delayed Price · Currency is EUR
1.960
-0.020 (-1.01%)
At close: Mar 9, 2026

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.971.971.971.97--0.51%-
Mar 6, 20261.921.981.921.981.985.32%500
Mar 5, 20261.901.901.881.881.880.53%-
Mar 4, 20261.901.901.861.871.870.54%-
Mar 3, 20261.841.861.831.861.861.64%-
Mar 2, 20261.871.871.831.831.83-1.08%-
Feb 27, 20261.901.901.851.851.85-2.63%-
Feb 26, 20261.871.901.851.901.903.83%-
Feb 25, 20261.821.831.821.831.83-1.08%-
Feb 24, 20261.861.861.841.851.85-0.54%-
Feb 23, 20261.911.911.861.861.86-3.63%-
Feb 20, 20261.911.941.911.931.930.52%-
Feb 19, 20261.951.951.921.921.92-1.54%-
Feb 18, 20261.941.951.921.951.95--
Feb 17, 20261.982.001.951.951.95-2.50%-
Feb 16, 20261.982.001.982.002.002.04%-
Feb 13, 20261.921.961.921.961.962.08%-
Feb 12, 20262.022.021.921.921.92-4.95%-
Feb 11, 20262.102.102.022.022.02-2.88%-
Feb 10, 20262.062.082.062.082.080.97%-
Feb 9, 20262.142.142.062.062.06-2.83%-
Feb 6, 20262.162.162.122.122.12-2.75%-
Feb 5, 20262.222.222.162.182.18-3,894
Feb 4, 20262.182.182.142.182.18--
Feb 3, 20262.282.282.182.182.180.93%-
Feb 2, 20262.122.162.122.162.161.89%-
Jan 30, 20262.122.122.122.122.12-0.93%-
Jan 29, 20262.142.162.142.142.14-1.83%-
Jan 28, 20262.182.182.182.182.180.93%-
Jan 27, 20262.202.202.162.162.16-0.92%506
Jan 26, 20262.182.222.182.182.13-0.91%-
Jan 23, 20262.222.242.202.202.15-0.90%-
Jan 22, 20262.222.222.222.222.17-0.89%-
Jan 21, 20262.242.262.222.242.19-0.88%-
Jan 20, 20262.322.362.262.262.21-5.04%12,332
Jan 19, 20262.382.402.382.382.33-1.65%-
Jan 16, 20262.582.582.422.422.36-5.47%1,085
Jan 15, 20262.602.602.562.562.500.79%-
Jan 14, 20262.462.542.462.542.480.79%-
Jan 13, 20262.502.542.502.522.460.80%-
Jan 12, 20262.462.502.382.502.44-4,066
Jan 9, 20262.502.522.482.502.441.63%-
Jan 8, 20262.522.522.462.462.40-2.38%400
Jan 7, 20262.502.542.502.522.461.61%-
Jan 6, 20262.462.482.462.482.420.81%-
Jan 5, 20262.522.522.462.462.40-0.81%-
Jan 2, 20262.462.502.462.482.420.81%-
Dec 30, 20252.462.462.462.462.40--
Dec 29, 20252.482.482.422.462.40-3.15%-
Dec 23, 20252.562.562.542.542.48-1.55%-
Dec 22, 20252.622.622.562.582.52-1.53%-
Dec 19, 20252.442.622.442.622.566.50%-
Dec 18, 20252.442.462.422.462.400.82%-
Dec 17, 20252.402.442.402.442.382.52%-
Dec 16, 20252.402.402.382.382.33-0.83%-
Dec 15, 20252.382.422.382.402.350.84%-
Dec 12, 20252.422.462.382.382.33-2.46%-
Dec 11, 20252.462.462.422.442.38-1.61%820
Dec 10, 20252.442.482.442.482.420.81%-
Dec 9, 20252.422.462.402.462.400.82%-
Dec 8, 20252.442.462.422.442.380.83%-
Dec 5, 20252.422.422.382.422.360.83%-
Dec 4, 20252.382.402.362.402.350.84%-
Dec 3, 20252.362.382.342.382.331.71%-
Dec 2, 20252.362.362.302.342.29-0.85%-
Dec 1, 20252.362.362.342.362.31-4,386
Nov 28, 20252.342.362.342.362.311.72%-
Nov 27, 20252.322.322.322.322.27-0.85%-
Nov 26, 20252.342.382.342.342.29--
Nov 25, 20252.342.342.342.342.29-0.85%-
Nov 24, 20252.342.362.342.362.311.72%-
Nov 21, 20252.342.342.322.322.27-0.85%-
Nov 20, 20252.362.362.322.342.29--
Nov 19, 20252.342.342.302.342.292.63%-
Nov 18, 20252.282.282.262.282.23-0.87%-
Nov 17, 20252.302.302.262.302.250.88%-
Nov 14, 20252.302.302.262.282.23-0.87%-
Nov 13, 20252.302.302.282.302.25-0.86%-
Nov 12, 20252.322.322.302.322.270.87%-
Nov 11, 20252.282.302.282.302.250.88%-
Nov 10, 20252.262.302.262.282.231.79%-
Nov 7, 20252.282.282.242.242.19-1.75%-
Nov 6, 20252.282.282.282.282.23--
Nov 5, 20252.262.282.262.282.230.88%-
Nov 4, 20252.262.262.242.262.21-0.88%-
Nov 3, 20252.302.302.282.282.23--
Oct 31, 20252.302.302.282.282.23-2.56%-
Oct 30, 20252.302.342.302.342.291.74%-
Oct 29, 20252.322.322.302.302.25--
Oct 28, 20252.322.322.302.302.25-0.86%4,386
Oct 27, 20252.302.322.302.322.27--
Oct 24, 20252.342.342.322.322.27-0.85%-
Oct 23, 20252.342.342.322.342.29--
Oct 22, 20252.322.342.322.342.290.86%-
Oct 21, 20252.282.322.262.322.271.75%-
Oct 20, 20252.302.302.282.282.230.88%-
Oct 17, 20252.282.282.242.262.21-2.59%4,386
Oct 16, 20252.382.382.282.322.27-2.52%4,386
Oct 15, 20252.362.402.362.382.331.71%-
Oct 14, 20252.342.342.342.342.290.86%-