Wolford Aktiengesellschaft (VIE:WOL)
Austria
· Delayed Price · Currency is EUR 3.600
-0.020 (-0.55%)
Dec 4, 2025, 5:55 PM CET
VIE:WOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | -0.55% | 400 |
| Dec 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.43% | 500 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 100 |
| Dec 1, 2025 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 2.35% | 1,088 |
| Nov 28, 2025 | 3.16 | 3.40 | 3.16 | 3.40 | 3.40 | -6.59% | 4,178 |
| Nov 24, 2025 | 3.60 | 3.64 | 3.44 | 3.64 | 3.64 | 2.82% | 401 |
| Nov 21, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -3.80% | 1,142 |
| Nov 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 300 |
| Nov 14, 2025 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.79% | 51 |
| Nov 13, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.29% | 150 |
| Nov 12, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -5.41% | 51 |
| Nov 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 100 |
| Oct 31, 2025 | 3.58 | 3.58 | 3.38 | 3.58 | 3.58 | 1.13% | 656 |
| Oct 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | 200 |
| Oct 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.00% | 972 |
| Oct 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 71 |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 300 |
| Oct 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 200 |
| Oct 22, 2025 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | -0.57% | 550 |
| Oct 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 54 |
| Oct 20, 2025 | 3.40 | 3.48 | 3.26 | 3.48 | 3.48 | -2.79% | 2,700 |
| Oct 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | 50 |
| Oct 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Oct 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 122 |
| Oct 10, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 280 |
| Oct 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 449 |
| Oct 7, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -6.42% | 808 |
| Oct 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.63% | 100 |
| Oct 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 100 |
| Oct 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | 900 |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 5 |
| Sep 26, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 100 |
| Sep 25, 2025 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | - | 401 |
| Sep 24, 2025 | 3.56 | 3.78 | 3.52 | 3.78 | 3.78 | 0.53% | 585 |
| Sep 23, 2025 | 3.56 | 3.76 | 3.56 | 3.76 | 3.76 | - | 280 |
| Sep 18, 2025 | 3.60 | 3.76 | 3.56 | 3.76 | 3.76 | -0.53% | 650 |
| Sep 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 150 |
| Sep 16, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | - | 350 |
| Sep 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 100 |
| Sep 11, 2025 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | - | 400 |
| Sep 9, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 100 |
| Sep 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 10 |
| Aug 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 200 |
| Aug 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 100 |
| Aug 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 2,780 |
| Aug 21, 2025 | 3.20 | 3.80 | 3.20 | 3.80 | 3.80 | 5.56% | 3,180 |
| Aug 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 200 |
| Aug 11, 2025 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 3.93% | 340 |
| Aug 8, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 100 |
| Aug 7, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | -2.22% | 600 |
| Aug 6, 2025 | 3.34 | 3.60 | 3.24 | 3.60 | 3.60 | 7.78% | 1,405 |
| Aug 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | 68 |
| Jul 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 300 |
| Jul 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 100 |
| Jul 25, 2025 | 3.54 | 3.54 | 3.36 | 3.52 | 3.52 | -2.22% | 466 |
| Jul 24, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 0.56% | 324 |
| Jul 23, 2025 | 3.34 | 3.58 | 3.34 | 3.58 | 3.58 | -1.65% | 538 |
| Jul 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 11 |
| Jul 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 15 |
| Jul 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.42% | 686 |
| Jul 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 23 |
| Jul 11, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -0.53% | 100 |
| Jul 10, 2025 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 3.26% | 200 |
| Jul 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 100 |
| Jul 8, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 2.22% | 200 |
| Jul 7, 2025 | 3.42 | 3.60 | 3.34 | 3.60 | 3.60 | 1.69% | 466 |
| Jul 1, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -8.76% | 2,550 |
| Jun 26, 2025 | 3.30 | 3.88 | 3.10 | 3.88 | 3.88 | 10.23% | 3,287 |
| Jun 20, 2025 | 3.38 | 3.52 | 3.36 | 3.52 | 3.52 | - | 364 |
| Jun 12, 2025 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -0.56% | 243 |
| Jun 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 20 |
| Jun 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 10 |