Wolford Aktiengesellschaft (VIE:WOL)
Austria
· Delayed Price · Currency is EUR 3.040
0.00 (1.33%)
Mar 6, 2026, 5:52 PM CET
VIE:WOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 100 |
| Mar 5, 2026 | 2.92 | 3.00 | 2.82 | 3.00 | 3.00 | 2.74% | 2,004 |
| Mar 4, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | 0.69% | 1,005 |
| Mar 3, 2026 | 2.90 | 2.90 | 2.70 | 2.90 | 2.90 | -1.36% | 1,012 |
| Mar 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | 27 |
| Feb 26, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -3.18% | 7 |
| Feb 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 7 |
| Feb 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 103 |
| Feb 20, 2026 | 2.92 | 3.18 | 2.92 | 3.18 | 3.18 | 0.63% | 101 |
| Feb 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | 200 |
| Feb 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 101 |
| Feb 17, 2026 | 2.92 | 3.12 | 2.92 | 3.12 | 3.12 | - | 300 |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 603 |
| Feb 13, 2026 | 2.92 | 3.14 | 2.92 | 3.14 | 3.14 | -1.26% | 1,310 |
| Feb 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 50 |
| Feb 11, 2026 | 3.10 | 3.18 | 2.98 | 3.18 | 3.18 | - | 301 |
| Feb 10, 2026 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | - | 151 |
| Feb 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 153 |
| Feb 5, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 9 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 500 |
| Feb 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 150 |
| Feb 2, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | 3.18 | 3.92% | 2,233 |
| Jan 30, 2026 | 2.92 | 3.06 | 2.90 | 3.06 | 3.06 | - | 210 |
| Jan 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 6.25% | 500 |
| Jan 28, 2026 | 3.06 | 3.06 | 2.88 | 2.88 | 2.88 | -5.26% | 448 |
| Jan 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | 1 |
| Jan 22, 2026 | 3.08 | 3.08 | 2.88 | 2.98 | 2.98 | 3.47% | 615 |
| Jan 20, 2026 | 3.00 | 3.00 | 2.88 | 2.88 | 2.88 | -2.04% | 252 |
| Jan 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 1,325 |
| Jan 16, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.00% | 1,171 |
| Jan 15, 2026 | 3.06 | 3.06 | 2.96 | 3.00 | 3.00 | -2.60% | 213 |
| Jan 14, 2026 | 2.90 | 3.12 | 2.90 | 3.08 | 3.08 | 6.21% | 410 |
| Jan 13, 2026 | 3.10 | 3.14 | 2.90 | 2.90 | 2.90 | -7.64% | 6,241 |
| Jan 12, 2026 | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | -1.88% | 319 |
| Jan 9, 2026 | 3.10 | 3.20 | 3.00 | 3.20 | 3.20 | -3.61% | 5,143 |
| Jan 8, 2026 | 3.38 | 3.38 | 3.14 | 3.32 | 3.32 | - | 1,950 |
| Jan 6, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -0.60% | 308 |
| Jan 5, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 307 |
| Jan 2, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -5.71% | 57 |
| Dec 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.71% | 100 |
| Dec 29, 2025 | 3.00 | 3.38 | 3.00 | 3.28 | 3.28 | - | 6,988 |
| Dec 23, 2025 | 3.20 | 3.30 | 3.10 | 3.28 | 3.28 | -2.38% | 2,243 |
| Dec 22, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | -1.75% | 450 |
| Dec 19, 2025 | 3.20 | 3.42 | 3.20 | 3.42 | 3.42 | 0.59% | 635 |
| Dec 18, 2025 | 3.20 | 3.44 | 3.20 | 3.40 | 3.40 | 3.03% | 790 |
| Dec 17, 2025 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | - | 1,526 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 500 |
| Dec 15, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -5.56% | 168 |
| Dec 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 500 |
| Dec 4, 2025 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | -0.55% | 400 |
| Dec 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.43% | 500 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 100 |
| Dec 1, 2025 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 2.35% | 1,088 |
| Nov 28, 2025 | 3.16 | 3.40 | 3.16 | 3.40 | 3.40 | -6.59% | 4,178 |
| Nov 24, 2025 | 3.60 | 3.64 | 3.44 | 3.64 | 3.64 | 2.82% | 401 |
| Nov 21, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -3.80% | 1,142 |
| Nov 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 300 |
| Nov 14, 2025 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.79% | 51 |
| Nov 13, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.29% | 150 |
| Nov 12, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -5.41% | 51 |
| Nov 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 100 |
| Oct 31, 2025 | 3.58 | 3.58 | 3.38 | 3.58 | 3.58 | 1.13% | 656 |
| Oct 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | 200 |
| Oct 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.00% | 972 |
| Oct 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 71 |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 300 |
| Oct 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 200 |
| Oct 22, 2025 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | -0.57% | 550 |
| Oct 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 54 |
| Oct 20, 2025 | 3.40 | 3.48 | 3.26 | 3.48 | 3.48 | -2.79% | 2,700 |
| Oct 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | 50 |
| Oct 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Oct 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 122 |
| Oct 10, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 280 |
| Oct 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 449 |
| Oct 7, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -6.42% | 808 |
| Oct 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.63% | 100 |
| Oct 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | 100 |
| Oct 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | 900 |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 5 |
| Sep 26, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 100 |
| Sep 25, 2025 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | - | 401 |
| Sep 24, 2025 | 3.56 | 3.78 | 3.52 | 3.78 | 3.78 | 0.53% | 585 |
| Sep 23, 2025 | 3.56 | 3.76 | 3.56 | 3.76 | 3.76 | - | 280 |
| Sep 18, 2025 | 3.60 | 3.76 | 3.56 | 3.76 | 3.76 | -0.53% | 650 |
| Sep 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 150 |
| Sep 16, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | - | 350 |
| Sep 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 100 |
| Sep 11, 2025 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | - | 400 |