Wiener Privatbank SE (VIE:WPB)
Austria
· Delayed Price · Currency is EUR 10.80
-0.10 (-0.92%)
Mar 9, 2026, 1:30 PM CET
Wiener Privatbank SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 10 |
| Feb 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.81% | 50 |
| Feb 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.45% | 90 |
| Feb 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Feb 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5 |
| Feb 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 70 |
| Feb 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 102 |
| Feb 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 100 |
| Feb 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 383 |
| Feb 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 101 |
| Feb 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Feb 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 300 |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.64% | 38 |
| Feb 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -7.14% | 384 |
| Feb 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 10 |
| Jan 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 |
| Jan 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10 |
| Jan 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 10 |
| Jan 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | 154 |
| Jan 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 10 |
| Jan 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | 640 |
| Jan 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 30 |
| Jan 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 1 |
| Jan 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 103 |
| Jan 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 50 |
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 60 |
| Jan 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 20 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 41 |
| Jan 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1 |
| Dec 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | 2 |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 747 |
| Dec 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 1 |
| Dec 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 307 |
| Dec 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 10 |
| Dec 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 10 |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 13,074 |
| Dec 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.55% | 100 |
| Dec 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.43% | 28 |
| Dec 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 12 |
| Nov 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 100 |
| Nov 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Nov 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Nov 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 21 |
| Nov 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 100 |
| Nov 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3 |
| Nov 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 7 |
| Nov 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Nov 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Nov 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 14 |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 20 |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | 10 |
| Nov 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 200 |
| Nov 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 1,124 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 1,250 |
| Oct 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | 100 |
| Oct 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | 2 |
| Oct 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 100 |
| Oct 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 500 |
| Oct 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | 1,135 |
| Oct 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 22 |
| Oct 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 2 |
| Oct 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 193 |
| Oct 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 10 |
| Sep 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 118 |
| Sep 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 42 |
| Sep 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 14 |
| Sep 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 845 |