Skip to main content
Wüstenrot & Württembergische AG (VIE:WUW)
Austria flag Austria · Delayed Price · Currency is EUR
14.18
+0.06 (0.42%)
Last updated: Dec 5, 2025, 1:00 PM CET

VIE:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202514.0814.1214.0814.1214.120.43%-
Dec 3, 202514.1214.1214.0014.0614.06-0.42%-
Dec 2, 202514.0814.2414.0814.1214.120.86%500
Dec 1, 202514.1214.1213.9814.0014.00-0.57%500
Nov 28, 202514.0414.0814.0414.0814.080.28%-
Nov 27, 202514.0214.0413.9214.0414.04--
Nov 26, 202514.0614.0613.9014.0414.040.43%-
Nov 25, 202513.8814.0213.8813.9813.98-0.57%-
Nov 24, 202513.9014.0613.7214.0614.062.18%-
Nov 21, 202513.7213.7613.6413.7613.760.15%-
Nov 20, 202513.8413.8413.6813.7413.740.29%-
Nov 19, 202513.7213.8013.7013.7013.70-0.29%-
Nov 18, 202513.7013.7813.7013.7413.74-1.43%-
Nov 17, 202513.9613.9613.8413.9413.94-0.14%-
Nov 14, 202513.7213.9613.7213.9613.96-0.14%-
Nov 13, 202514.0214.0213.9613.9813.98-0.14%-
Nov 12, 202514.0214.0213.9814.0014.00--
Nov 11, 202513.9814.0013.9614.0014.000.14%-
Nov 10, 202514.0014.0813.9613.9813.980.29%-
Nov 7, 202514.0014.0013.8613.9413.94--
Nov 6, 202514.1414.1413.9413.9413.94-0.57%-
Nov 5, 202513.9614.0213.9214.0214.02-0.28%-
Nov 4, 202514.1614.1613.9814.0614.06-0.99%-
Nov 3, 202514.2614.2614.2014.2014.20-0.14%-
Oct 31, 202514.2814.2814.1214.2214.22-0.70%-
Oct 30, 202514.2614.3214.2014.3214.32-0.42%-
Oct 29, 202514.4414.4414.3814.3814.38-0.42%-
Oct 28, 202514.4214.4414.3014.4414.440.28%-
Oct 27, 202514.6014.6014.2814.4014.400.42%-
Oct 24, 202514.4014.4014.2014.3414.34--
Oct 23, 202514.3414.3414.3014.3414.340.28%-
Oct 22, 202514.1814.3214.1814.3014.300.14%-
Oct 21, 202514.2214.3014.2214.2814.280.56%-
Oct 20, 202514.3014.3014.0814.2014.200.71%-
Oct 17, 202514.1614.1614.1014.1014.10-1.40%-
Oct 16, 202514.0814.3214.0814.3014.30-0.14%-
Oct 15, 202514.5414.5414.3214.3214.32-1.38%-
Oct 14, 202514.5414.5414.4414.5214.52-0.14%-
Oct 13, 202514.5214.5414.2814.5414.541.54%-
Oct 10, 202514.6214.6214.3214.3214.32-1.10%-
Oct 9, 202514.3414.5614.3414.4814.482.70%-
Oct 8, 202514.2414.2414.1014.1014.101.00%-
Oct 7, 202513.7613.9613.7413.9613.961.01%-
Oct 6, 202513.6613.8213.6613.8213.821.32%-
Oct 3, 202513.8013.8013.6013.6413.64--
Oct 2, 202513.6213.7213.6213.6413.64-0.29%-
Oct 1, 202513.4813.6813.4813.6813.681.48%-
Sep 30, 202513.4813.4813.4213.4813.48-0.30%-
Sep 29, 202513.5013.5813.4413.5213.520.45%-
Sep 26, 202513.4213.4613.4213.4613.460.60%-
Sep 25, 202513.4813.4813.3413.3813.38-1.04%-
Sep 24, 202513.4013.5213.4013.5213.520.90%-
Sep 23, 202513.4213.4213.3813.4013.40-0.74%-
Sep 22, 202513.4413.5013.3813.5013.500.30%-
Sep 19, 202513.4813.5413.4613.4613.460.15%-
Sep 18, 202513.5813.5813.4413.4413.44-1.03%-
Sep 17, 202513.5613.5813.4613.5813.580.74%-
Sep 16, 202513.7613.7613.4613.4813.48-0.88%-
Sep 15, 202513.6013.6013.5213.6013.600.29%-
Sep 12, 202513.5213.5813.5213.5613.560.59%-
Sep 11, 202513.5213.5613.4813.4813.48-0.30%-
Sep 10, 202513.5413.5813.5013.5213.52-0.29%-
Sep 9, 202513.6013.6213.5013.5613.560.30%-
Sep 8, 202513.6613.6613.5213.5213.52-0.73%-
Sep 5, 202513.6813.7613.6213.6213.62--
Sep 4, 202513.5613.6613.5613.6213.62-0.58%-
Sep 3, 202513.6013.7013.4413.7013.701.48%-
Sep 2, 202513.9013.9013.5013.5013.50-2.60%13
Sep 1, 202513.9013.9013.7813.8613.86-0.57%-
Aug 29, 202514.0414.0413.9013.9413.94-1.13%-
Aug 28, 202514.2014.2013.9214.1014.100.43%-
Aug 27, 202514.1414.1413.9614.0414.04-0.71%-
Aug 26, 202514.2414.2414.1414.1414.14-0.98%-
Aug 25, 202514.4214.4214.2814.2814.28-1.24%-
Aug 22, 202514.1414.4614.1414.4614.460.14%-
Aug 21, 202514.4014.4414.3214.4414.44--
Aug 20, 202514.5414.5414.4014.4414.44-0.41%-
Aug 19, 202514.6414.6414.5014.5014.50-0.41%-
Aug 18, 202514.7414.7414.5614.5614.56-0.82%-
Aug 15, 202514.7814.8214.6814.6814.680.41%-
Aug 14, 202514.8814.9214.6214.6214.62-2.01%-
Aug 13, 202514.9614.9614.8814.9214.92-0.27%-
Aug 12, 202514.9014.9614.8614.9614.960.40%-
Aug 11, 202514.7814.9214.7414.9014.900.81%-
Aug 8, 202514.8814.8814.6614.7814.78-0.67%-
Aug 7, 202514.9014.9614.8814.8814.880.68%-
Aug 6, 202514.5214.7814.5214.7814.781.93%-
Aug 5, 202514.2814.5014.2814.5014.501.54%-
Aug 4, 202514.0614.2814.0614.2814.281.56%-
Aug 1, 202514.1214.1214.0614.0614.060.14%-
Jul 31, 202513.9814.0613.8614.0414.040.14%-
Jul 30, 202513.9214.0213.8814.0214.021.59%59
Jul 29, 202513.7413.9013.7413.8013.800.15%-
Jul 28, 202513.9613.9613.7813.7813.78-1.29%-
Jul 25, 202514.0014.0013.8813.9613.96-0.14%-
Jul 24, 202514.0414.0413.8613.9813.980.87%-
Jul 23, 202513.7613.9213.7013.8613.861.61%-
Jul 22, 202513.7813.7813.6413.6413.64-0.73%-
Jul 21, 202513.6813.7813.6813.7413.740.44%-
Jul 18, 202513.6813.7013.6013.6813.68-0.15%-