Yum! Brands, Inc. (VIE:YUM)
Austria
· Delayed Price · Currency is EUR 140.35
+0.65 (0.47%)
At close: Feb 26, 2026
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 139.75 | 142.80 | 139.45 | 142.80 | 142.80 | 1.75% | - |
| Feb 26, 2026 | 139.15 | 140.35 | 139.15 | 140.35 | 140.35 | 0.47% | - |
| Feb 25, 2026 | 140.80 | 141.35 | 139.70 | 139.70 | 139.70 | -0.99% | - |
| Feb 24, 2026 | 142.40 | 142.40 | 141.10 | 141.10 | 141.10 | 0.36% | - |
| Feb 23, 2026 | 137.60 | 140.60 | 137.60 | 140.60 | 140.60 | 1.77% | 1 |
| Feb 20, 2026 | 138.75 | 138.95 | 138.15 | 138.15 | 138.15 | -0.29% | - |
| Feb 18, 2026 | 136.45 | 138.55 | 135.80 | 138.55 | 137.91 | 2.44% | - |
| Feb 17, 2026 | 135.60 | 135.80 | 135.25 | 135.25 | 134.63 | -0.33% | - |
| Feb 16, 2026 | 135.70 | 135.95 | 135.70 | 135.70 | 135.08 | -1.42% | - |
| Feb 13, 2026 | 137.65 | 138.40 | 137.50 | 137.65 | 137.02 | -0.15% | - |
| Feb 12, 2026 | 134.25 | 137.85 | 133.80 | 137.85 | 137.22 | 2.76% | - |
| Feb 11, 2026 | 133.50 | 134.15 | 132.95 | 134.15 | 133.53 | 0.04% | - |
| Feb 10, 2026 | 133.65 | 134.10 | 133.65 | 134.10 | 133.48 | -0.11% | - |
| Feb 9, 2026 | 136.85 | 137.00 | 134.25 | 134.25 | 133.63 | -2.19% | - |
| Feb 6, 2026 | 136.50 | 137.25 | 135.90 | 137.25 | 136.62 | 0.18% | - |
| Feb 5, 2026 | 135.20 | 137.00 | 135.10 | 137.00 | 136.37 | 2.05% | - |
| Feb 4, 2026 | 134.45 | 135.75 | 134.25 | 134.25 | 133.63 | 0.26% | - |
| Feb 3, 2026 | 132.25 | 133.90 | 132.10 | 133.90 | 133.28 | 0.79% | - |
| Feb 2, 2026 | 130.55 | 132.85 | 130.30 | 132.85 | 132.24 | 1.45% | 15 |
| Jan 30, 2026 | 130.15 | 130.95 | 129.80 | 130.95 | 130.35 | 0.11% | - |
| Jan 29, 2026 | 128.55 | 130.80 | 128.55 | 130.80 | 130.20 | 1.20% | - |
| Jan 28, 2026 | 128.55 | 129.25 | 128.55 | 129.25 | 128.66 | 0.58% | - |
| Jan 27, 2026 | 128.55 | 128.55 | 127.65 | 128.50 | 127.91 | - | - |
| Jan 26, 2026 | 129.20 | 129.50 | 128.50 | 128.50 | 127.91 | -1.15% | - |
| Jan 23, 2026 | 130.80 | 130.80 | 130.00 | 130.00 | 129.40 | -0.88% | - |
| Jan 22, 2026 | 132.25 | 132.50 | 131.15 | 131.15 | 130.55 | -1.24% | - |
| Jan 21, 2026 | 130.95 | 132.80 | 130.95 | 132.80 | 132.19 | -0.38% | - |
| Jan 20, 2026 | 135.45 | 135.95 | 133.30 | 133.30 | 132.69 | -2.42% | 78 |
| Jan 19, 2026 | 137.00 | 137.00 | 136.60 | 136.60 | 135.97 | -1.26% | - |
| Jan 16, 2026 | 138.95 | 138.95 | 138.00 | 138.35 | 137.71 | 0.91% | - |
| Jan 15, 2026 | 135.00 | 137.10 | 135.00 | 137.10 | 136.47 | 2.31% | - |
| Jan 14, 2026 | 134.05 | 134.05 | 133.75 | 134.00 | 133.38 | -0.37% | - |
| Jan 13, 2026 | 134.50 | 134.50 | 134.35 | 134.50 | 133.88 | 1.28% | - |
| Jan 12, 2026 | 132.25 | 133.30 | 132.25 | 132.80 | 132.19 | 0.84% | - |
| Jan 9, 2026 | 131.75 | 132.00 | 131.70 | 131.70 | 131.09 | 0.46% | - |
| Jan 8, 2026 | 128.75 | 131.10 | 128.60 | 131.10 | 130.50 | 1.12% | 44 |
| Jan 7, 2026 | 128.65 | 129.65 | 128.30 | 129.65 | 129.05 | -0.04% | - |
| Jan 6, 2026 | 128.05 | 129.70 | 127.95 | 129.70 | 129.10 | 1.97% | - |
| Jan 5, 2026 | 128.85 | 128.85 | 127.20 | 127.20 | 126.61 | -1.09% | - |
| Jan 2, 2026 | 129.00 | 129.40 | 128.60 | 128.60 | 128.01 | -0.31% | - |
| Dec 30, 2025 | 129.30 | 129.40 | 129.00 | 129.00 | 128.41 | -0.62% | - |
| Dec 29, 2025 | 129.50 | 129.95 | 129.50 | 129.80 | 129.20 | -1.37% | - |
| Dec 23, 2025 | 131.80 | 131.85 | 131.60 | 131.60 | 130.99 | -0.79% | - |
| Dec 22, 2025 | 131.30 | 132.65 | 130.50 | 132.65 | 132.04 | 0.23% | - |
| Dec 19, 2025 | 132.10 | 132.35 | 131.75 | 132.35 | 131.74 | 0.65% | - |
| Dec 18, 2025 | 130.50 | 131.50 | 130.50 | 131.50 | 130.90 | 0.50% | 2 |
| Dec 17, 2025 | 129.00 | 130.85 | 128.90 | 130.85 | 130.25 | 0.73% | - |
| Dec 16, 2025 | 130.60 | 130.70 | 129.90 | 129.90 | 129.30 | -0.42% | - |
| Dec 15, 2025 | 128.70 | 130.45 | 128.50 | 130.45 | 129.85 | 2.07% | - |
| Dec 12, 2025 | 126.45 | 127.80 | 126.10 | 127.80 | 127.21 | 0.24% | - |
| Dec 11, 2025 | 123.00 | 127.50 | 123.00 | 127.50 | 126.91 | 2.95% | - |
| Dec 10, 2025 | 122.90 | 123.85 | 122.75 | 123.85 | 123.28 | 0.57% | - |
| Dec 9, 2025 | 122.55 | 123.15 | 122.35 | 123.15 | 122.58 | -0.69% | - |
| Dec 8, 2025 | 124.40 | 124.95 | 124.00 | 124.00 | 123.43 | -1.67% | - |
| Dec 5, 2025 | 125.15 | 126.10 | 125.15 | 126.10 | 125.52 | 0.52% | - |
| Dec 4, 2025 | 127.40 | 127.40 | 125.45 | 125.45 | 124.87 | -1.57% | - |
| Dec 3, 2025 | 127.25 | 127.45 | 126.75 | 127.45 | 126.86 | -0.51% | - |
| Dec 2, 2025 | 129.10 | 129.80 | 128.10 | 128.10 | 127.51 | -3.58% | - |
| Nov 28, 2025 | 133.40 | 133.50 | 132.85 | 132.85 | 131.63 | -0.08% | - |
| Nov 27, 2025 | 132.75 | 133.10 | 132.75 | 132.95 | 131.73 | -0.34% | - |
| Nov 26, 2025 | 133.40 | 133.40 | 133.05 | 133.40 | 132.18 | 0.57% | - |
| Nov 25, 2025 | 131.05 | 132.65 | 130.80 | 132.65 | 131.43 | 0.49% | - |
| Nov 24, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 130.79 | -0.45% | - |
| Nov 21, 2025 | 129.65 | 132.60 | 129.25 | 132.60 | 131.38 | 1.77% | - |
| Nov 20, 2025 | 129.55 | 130.30 | 128.70 | 130.30 | 129.10 | 1.36% | - |
| Nov 19, 2025 | 128.85 | 128.85 | 128.35 | 128.55 | 127.37 | 0.12% | - |
| Nov 18, 2025 | 127.40 | 128.40 | 127.40 | 128.40 | 127.22 | 0.08% | - |
| Nov 17, 2025 | 128.60 | 129.15 | 128.30 | 128.30 | 127.12 | 0.04% | - |
| Nov 14, 2025 | 128.80 | 128.85 | 128.25 | 128.25 | 127.07 | -0.31% | - |
| Nov 13, 2025 | 128.75 | 128.75 | 128.25 | 128.65 | 127.47 | -0.35% | - |
| Nov 12, 2025 | 130.50 | 130.50 | 129.10 | 129.10 | 127.92 | -0.31% | - |
| Nov 11, 2025 | 128.20 | 129.50 | 128.15 | 129.50 | 128.31 | 0.90% | - |
| Nov 10, 2025 | 129.15 | 129.25 | 127.75 | 128.35 | 127.17 | -0.16% | - |
| Nov 7, 2025 | 127.80 | 128.55 | 127.60 | 128.55 | 127.37 | -0.23% | - |
| Nov 6, 2025 | 129.55 | 129.65 | 128.85 | 128.85 | 127.67 | -0.19% | - |
| Nov 5, 2025 | 130.25 | 133.10 | 129.10 | 129.10 | 127.92 | -0.08% | - |
| Nov 4, 2025 | 121.25 | 129.20 | 120.55 | 129.20 | 128.01 | 7.04% | 303 |
| Nov 3, 2025 | 120.80 | 120.80 | 119.85 | 120.70 | 119.59 | 0.63% | - |
| Oct 31, 2025 | 120.40 | 120.40 | 119.80 | 119.95 | 118.85 | -0.58% | - |
| Oct 30, 2025 | 119.75 | 120.65 | 117.70 | 120.65 | 119.54 | 0.46% | 40 |
| Oct 29, 2025 | 121.40 | 121.40 | 119.55 | 120.10 | 119.00 | -2.16% | - |
| Oct 28, 2025 | 122.60 | 122.75 | 122.15 | 122.75 | 121.62 | 0.20% | - |
| Oct 27, 2025 | 123.90 | 123.90 | 122.50 | 122.50 | 121.38 | -1.45% | - |
| Oct 24, 2025 | 126.30 | 126.30 | 124.30 | 124.30 | 123.16 | -1.35% | - |
| Oct 23, 2025 | 127.10 | 127.10 | 126.00 | 126.00 | 124.84 | -2.02% | - |
| Oct 22, 2025 | 127.95 | 128.60 | 127.95 | 128.60 | 127.42 | 0.51% | - |
| Oct 21, 2025 | 127.35 | 127.95 | 127.20 | 127.95 | 126.78 | 1.47% | - |
| Oct 20, 2025 | 124.95 | 126.10 | 124.80 | 126.10 | 124.94 | 1.41% | - |
| Oct 17, 2025 | 122.50 | 124.35 | 122.50 | 124.35 | 123.21 | 1.63% | - |
| Oct 16, 2025 | 124.20 | 124.30 | 122.35 | 122.35 | 121.23 | -1.49% | - |
| Oct 15, 2025 | 124.05 | 124.50 | 124.05 | 124.20 | 123.06 | 0.98% | - |
| Oct 14, 2025 | 121.35 | 123.00 | 121.05 | 123.00 | 121.87 | 0.90% | - |
| Oct 13, 2025 | 122.60 | 123.35 | 121.75 | 121.90 | 120.78 | -0.33% | 55 |
| Oct 10, 2025 | 123.40 | 124.00 | 122.30 | 122.30 | 121.18 | -2.67% | - |
| Oct 9, 2025 | 125.75 | 126.00 | 125.30 | 125.65 | 124.50 | - | - |
| Oct 8, 2025 | 126.40 | 126.40 | 125.65 | 125.65 | 124.50 | -0.59% | - |
| Oct 7, 2025 | 126.80 | 127.10 | 126.40 | 126.40 | 125.24 | -1.17% | - |
| Oct 6, 2025 | 128.90 | 129.35 | 127.90 | 127.90 | 126.73 | 0.12% | - |
| Oct 3, 2025 | 129.35 | 129.35 | 127.75 | 127.75 | 126.58 | -1.31% | - |
| Oct 2, 2025 | 130.50 | 130.50 | 129.45 | 129.45 | 128.26 | -0.27% | - |