Zeppelin Hotel Tech SPA (VIE:ZHT)
Austria
· Delayed Price · Currency is EUR 2.800
-0.080 (-2.78%)
Last updated: Mar 3, 2026, 1:30 PM CET
Zeppelin Hotel Tech SPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | 2 |
| Feb 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -10.00% | 62 |
| Jan 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 15.11% | 100 |
| Jan 15, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | 71 |
| Jan 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -15.15% | 500 |
| Dec 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000 |
| Dec 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 200 |
| Dec 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 150 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 1,360 |
| Dec 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4,660 |