Skip to main content
AB Akola Group (VSE:AKO1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.725
-0.005 (-0.29%)
At close: Mar 9, 2026

AB Akola Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.731.741.721.731.73-0.29%7,519
Mar 6, 20261.691.741.691.731.732.06%32,048
Mar 5, 20261.401.731.401.701.70-2.31%85,110
Mar 4, 20261.741.741.711.741.74-0.86%24,686
Mar 3, 20261.761.771.751.751.75-1.41%9,494
Mar 2, 20261.781.791.761.781.78-10,494
Feb 27, 20261.781.791.771.781.78-0.28%9,341
Feb 26, 20261.761.781.751.781.780.56%13,169
Feb 25, 20261.771.791.771.771.77-1.12%14,841
Feb 24, 20261.791.791.781.791.79-33,462
Feb 23, 20261.791.801.781.791.79-14,811
Feb 20, 20261.801.801.761.791.79-0.28%35,719
Feb 19, 20261.801.811.791.801.80-0.55%49,970
Feb 18, 20261.791.831.751.811.81-2.43%111,521
Feb 17, 20261.841.851.841.851.850.27%21,371
Feb 13, 20261.851.851.841.851.85-8,996
Feb 12, 20261.851.851.841.851.85-3,953
Feb 11, 20261.851.851.841.851.85-7,417
Feb 10, 20261.841.851.841.851.850.27%22,761
Feb 9, 20261.821.851.821.841.840.55%5,751
Feb 6, 20261.831.831.821.831.830.27%8,291
Feb 5, 20261.841.841.821.831.83-0.82%23,798
Feb 4, 20261.841.841.831.841.84-2,166
Feb 3, 20261.831.841.831.841.840.27%11,994
Feb 2, 20261.841.841.831.841.840.27%10,353
Jan 30, 20261.851.851.831.831.83-0.54%29,355
Jan 29, 20261.851.851.841.841.84-0.54%21,334
Jan 28, 20261.851.851.841.851.85-10,252
Jan 27, 20261.841.851.841.851.850.27%21,338
Jan 26, 20261.851.851.841.851.85-8,805
Jan 23, 20261.841.851.841.851.85-12,009
Jan 22, 20261.851.851.841.851.850.27%32,642
Jan 21, 20261.841.841.831.841.840.27%13,112
Jan 20, 20261.851.851.821.841.84-0.81%24,754
Jan 19, 20261.861.861.851.851.85-0.27%25,656
Jan 16, 20261.861.861.851.861.86-12,218
Jan 15, 20261.851.861.851.861.860.27%83,423
Jan 14, 20261.851.851.851.851.850.27%28,637
Jan 13, 20261.851.851.851.851.85-26,371
Jan 12, 20261.861.861.851.851.85-0.54%24,995
Jan 9, 20261.861.861.851.861.86-68,199
Jan 8, 20261.851.861.851.861.860.27%158,113
Jan 7, 20261.851.851.851.851.85-21,411
Jan 6, 20261.851.851.851.851.85-12,618
Jan 5, 20261.851.851.851.851.85-13,059
Jan 2, 20261.841.851.841.851.850.54%68,499
Dec 30, 20251.841.841.841.841.84-33,642
Dec 29, 20251.841.851.831.841.840.27%126,490
Dec 23, 20251.831.841.831.841.840.27%16,613
Dec 22, 20251.831.841.831.831.830.27%116,480
Dec 19, 20251.821.831.811.831.83-16,947
Dec 18, 20251.831.831.821.831.83-4,137
Dec 17, 20251.831.831.821.831.83-0.27%114,216
Dec 16, 20251.841.841.831.831.83-0.27%36,250
Dec 15, 20251.841.851.831.841.84-58,895
Dec 12, 20251.801.841.801.841.841.94%60,517
Dec 11, 20251.791.801.791.801.801.12%28,426
Dec 10, 20251.791.791.781.781.78-0.56%6,713
Dec 9, 20251.791.791.781.791.79-0.28%12,225
Dec 8, 20251.791.801.791.801.800.56%11,443
Dec 5, 20251.801.801.781.791.79-0.56%29,814
Dec 4, 20251.791.801.791.801.800.28%7,827
Dec 3, 20251.781.791.781.791.790.85%11,819
Dec 2, 20251.801.801.771.781.78-0.84%17,216
Dec 1, 20251.791.801.781.791.79-0.28%9,792
Nov 28, 20251.801.801.781.801.800.28%21,962
Nov 27, 20251.771.791.771.791.790.85%11,229
Nov 26, 20251.771.781.771.781.780.28%12,463
Nov 25, 20251.761.771.761.771.770.57%30,320
Nov 24, 20251.761.761.761.761.76-4,444
Nov 21, 20251.771.781.761.761.76-1.12%15,292
Nov 20, 20251.781.791.771.781.781.42%89,317
Nov 19, 20251.761.761.751.761.760.29%15,049
Nov 18, 20251.761.761.751.751.75-19,518
Nov 17, 20251.741.761.741.751.750.29%24,827
Nov 14, 20251.761.761.741.751.75-0.85%52,874
Nov 13, 20251.751.761.741.761.76-3.03%46,199
Nov 12, 20251.801.821.801.821.730.83%86,997
Nov 11, 20251.811.821.801.801.71-0.55%28,579
Nov 10, 20251.821.821.811.811.72-31,802
Nov 7, 20251.791.821.791.811.720.56%25,691
Nov 6, 20251.811.821.801.801.71-0.55%28,299
Nov 5, 20251.821.821.811.811.72-0.28%15,521
Nov 4, 20251.811.821.801.821.730.55%22,477
Nov 3, 20251.821.821.801.811.72-9,113
Oct 31, 20251.811.811.801.811.72-26,101
Oct 30, 20251.801.811.801.811.720.28%16,438
Oct 29, 20251.811.811.801.801.71-0.28%2,894
Oct 28, 20251.811.811.801.811.72-2,429
Oct 27, 20251.811.811.801.811.72-11,302
Oct 24, 20251.801.811.801.811.720.28%9,474
Oct 23, 20251.801.801.791.801.71-13,536
Oct 22, 20251.811.811.791.801.71-10,596
Oct 21, 20251.791.801.791.801.710.56%27,712
Oct 20, 20251.791.801.791.791.700.28%12,940
Oct 17, 20251.791.791.781.791.70-0.56%39,801
Oct 16, 20251.791.801.781.801.710.84%35,612
Oct 15, 20251.781.791.781.781.690.28%37,574
Oct 14, 20251.791.801.761.781.69-1.11%50,575
Oct 13, 20251.801.841.791.801.710.56%165,505