Skip to main content
APB Apranga (VSE:APG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
3.150
+0.010 (0.32%)
At close: Dec 5, 2025

APB Apranga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.143.153.143.153.150.32%2,095
Dec 4, 20253.153.153.143.143.14-0.32%4,364
Dec 3, 20253.143.153.143.153.150.32%2,484
Dec 2, 20253.143.143.123.143.14-4,480
Dec 1, 20253.133.153.113.143.140.32%3,763
Nov 28, 20253.133.133.103.133.13-5,267
Nov 27, 20253.133.133.103.133.13-2,284
Nov 26, 20253.063.133.063.133.13-22,797
Nov 25, 20253.123.133.113.133.130.32%253
Nov 24, 20253.123.133.103.123.12-4,983
Nov 21, 20253.103.123.093.123.12-1,338
Nov 20, 20253.123.123.093.123.12-7,135
Nov 19, 20253.123.123.103.123.120.32%6,253
Nov 18, 20253.123.133.113.113.11-0.64%9,156
Nov 17, 20253.153.153.113.133.13-0.63%8,166
Nov 14, 20253.153.153.123.153.150.32%2,089
Nov 13, 20253.143.143.123.143.140.96%1,815
Nov 12, 20253.143.153.113.113.11-0.64%10,372
Nov 11, 20253.153.153.133.133.13-0.63%8,926
Nov 10, 20253.143.163.143.153.15-3,003
Nov 7, 20253.173.173.143.153.15-0.32%5,496
Nov 6, 20253.153.183.153.163.160.64%9,889
Nov 5, 20253.143.153.143.143.14-1,536
Nov 4, 20253.153.163.123.143.14-0.63%15,851
Nov 3, 20253.153.193.133.163.160.64%14,310
Oct 31, 20253.133.143.133.143.140.32%4,721
Oct 30, 20253.133.143.123.133.130.97%15,834
Oct 29, 20253.113.123.103.103.10-0.32%16,880
Oct 28, 20253.073.113.063.113.111.30%20,804
Oct 27, 20253.063.073.063.073.07-6,010
Oct 24, 20253.063.073.053.073.070.33%5,438
Oct 23, 20253.053.063.043.063.060.33%1,384
Oct 22, 20253.063.063.033.053.05-0.33%6,677
Oct 21, 20253.063.073.053.063.06-4,371
Oct 20, 20253.053.063.043.063.060.33%9,910
Oct 17, 20253.043.053.023.053.050.33%13,239
Oct 16, 20253.023.043.023.043.040.33%3,078
Oct 15, 20253.033.043.023.033.03-0.33%4,828
Oct 14, 20253.023.043.023.043.040.33%3,367
Oct 13, 20253.033.033.003.033.03-24,874
Oct 10, 20253.023.043.023.033.03-4,838
Oct 9, 20253.023.043.013.033.030.33%3,767
Oct 8, 20253.003.033.003.023.020.33%5,542
Oct 7, 20253.013.013.003.013.01-1,375
Oct 6, 20252.993.012.993.013.010.33%2,836
Oct 3, 20253.013.012.993.003.00-0.33%2,742
Oct 2, 20252.993.012.993.013.010.67%5,402
Oct 1, 20252.992.992.982.992.99-3,035
Sep 30, 20253.003.002.972.992.99-5,589
Sep 29, 20253.003.002.992.992.99-0.33%4,439
Sep 26, 20253.003.002.993.003.00-3,430
Sep 25, 20253.003.012.993.003.00-3,560
Sep 24, 20253.013.023.003.003.00-3,721
Sep 23, 20253.013.022.993.003.00-0.33%7,037
Sep 22, 20252.993.012.993.013.010.67%5,123
Sep 19, 20253.013.012.992.992.99-0.66%499
Sep 18, 20252.993.012.993.013.010.33%5,944
Sep 17, 20253.003.012.993.003.00-4,570
Sep 16, 20253.003.013.003.003.00-2,215
Sep 15, 20252.983.012.973.003.000.67%13,389
Sep 12, 20252.982.992.982.982.98-2,663
Sep 11, 20252.982.982.962.982.98-4,585
Sep 10, 20252.992.992.972.982.98-0.33%2,408
Sep 9, 20252.992.992.972.992.99-1,195
Sep 8, 20252.992.992.972.992.99-785
Sep 5, 20253.003.002.962.992.99-0.33%6,922
Sep 4, 20252.993.002.993.003.00-361
Sep 3, 20252.993.002.983.003.000.33%2,075
Sep 2, 20252.963.002.962.992.991.36%11,918
Sep 1, 20252.952.952.942.952.95-1,852
Aug 29, 20252.942.952.942.952.950.34%3,911
Aug 28, 20252.942.952.942.942.940.34%594
Aug 27, 20252.942.952.932.932.93-6,014
Aug 26, 20252.942.942.932.932.93-0.34%1,226
Aug 25, 20252.932.942.932.942.94-1,043
Aug 22, 20252.942.942.932.942.94-1,771
Aug 21, 20252.932.942.932.942.940.34%796
Aug 20, 20252.932.942.932.932.93-4,741
Aug 19, 20252.932.932.932.932.930.34%463
Aug 18, 20252.912.922.912.922.920.34%2,535
Aug 14, 20252.922.922.912.912.91-0.34%2,687
Aug 13, 20252.912.922.902.922.920.34%1,945
Aug 12, 20252.892.912.892.912.910.69%2,508
Aug 11, 20252.892.902.882.892.89-7,551
Aug 8, 20252.892.902.882.892.89-3,263
Aug 7, 20252.912.912.882.892.89-0.69%4,905
Aug 6, 20252.912.912.892.912.910.34%1,861
Aug 5, 20252.892.902.892.902.900.69%5,534
Aug 4, 20252.892.902.882.882.88-0.35%12,382
Aug 1, 20252.882.892.882.892.890.35%2,826
Jul 31, 20252.882.882.872.882.880.35%1,380
Jul 30, 20252.872.892.862.872.87-0.69%13,953
Jul 29, 20252.892.892.872.892.89-1,914
Jul 28, 20252.892.892.872.892.89-2,211
Jul 25, 20252.872.892.872.892.89-1,546
Jul 24, 20252.892.892.882.892.89-956
Jul 23, 20252.892.892.862.892.890.35%9,834
Jul 22, 20252.872.892.862.882.880.35%9,936
Jul 21, 20252.862.872.862.872.870.35%3,788
Jul 18, 20252.862.872.862.862.86-0.35%4,675