AB INVL Baltic Farmland (VSE:INL1L)
Lithuania
· Delayed Price · Currency is EUR 6.45
0.00 (0.00%)
At close: Dec 4, 2025
AB INVL Baltic Farmland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 20 |
| Dec 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Nov 28, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 2.38% | 9 |
| Nov 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 15 |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 2 |
| Nov 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 197 |
| Nov 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 10 |
| Nov 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 1 |
| Nov 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 80 |
| Nov 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 20 |
| Nov 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 4 |
| Nov 13, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1.56% | 600 |
| Nov 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 2 |
| Nov 10, 2025 | 6.40 | 6.40 | 6.25 | 6.40 | 6.40 | 6.67% | 14 |
| Nov 7, 2025 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -6.98% | 235 |
| Nov 5, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 2 |
| Nov 3, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 22 |
| Oct 31, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 5 |
| Oct 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 10 |
| Oct 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 33 |
| Oct 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 10 |
| Oct 21, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -1.54% | 33 |
| Oct 20, 2025 | 6.45 | 6.50 | 6.35 | 6.50 | 6.50 | - | 261 |
| Oct 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 44 |
| Oct 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 4 |
| Oct 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 1 |
| Oct 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2 |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 9 |
| Oct 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | 41 |
| Oct 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 10 |
| Oct 6, 2025 | 6.60 | 6.65 | 6.45 | 6.45 | 6.45 | -2.27% | 186 |
| Oct 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 51 |
| Oct 2, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 50 |
| Oct 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 2 |
| Sep 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 1 |
| Sep 29, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 2.36% | 281 |
| Sep 25, 2025 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -1.55% | 306 |
| Sep 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | 1 |
| Sep 19, 2025 | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -3.79% | 103 |
| Sep 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 2 |
| Sep 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 4 |
| Sep 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Sep 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 45 |
| Sep 8, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 14 |
| Aug 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Aug 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 10 |
| Aug 18, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 606 |
| Aug 13, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -3.01% | 19 |
| Aug 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.72% | 5 |
| Aug 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | 118 |
| Aug 8, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 5 |
| Aug 4, 2025 | 6.70 | 6.70 | 6.25 | 6.65 | 6.65 | -0.75% | 48 |
| Aug 1, 2025 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 2.29% | 29 |
| Jul 31, 2025 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 2.34% | 10 |
| Jul 28, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -2.29% | 19 |
| Jul 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 8 |
| Jul 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 12 |
| Jul 21, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -1.49% | 12 |
| Jul 17, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | 0.75% | 16 |
| Jul 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 20 |
| Jul 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 11 |
| Jul 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 2 |
| Jul 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Jul 8, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 3.10% | 30 |
| Jul 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 79 |
| Jul 4, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -2.27% | 126 |
| Jul 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 10 |
| Jul 2, 2025 | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 0.78% | 284 |
| Jul 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.73% | 79 |
| Jun 30, 2025 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | 3.88% | 51 |
| Jun 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | 2 |
| Jun 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 6 |
| Jun 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 104 |
| Jun 20, 2025 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 3.85% | 160 |
| Jun 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 6 |
| Jun 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 9 |
| Jun 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 5 |
| Jun 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.98% | 21 |
| Jun 10, 2025 | 6.85 | 6.90 | 6.45 | 6.45 | 6.45 | 1.57% | 75 |
| Jun 9, 2025 | 6.85 | 6.85 | 6.35 | 6.35 | 6.35 | -2.31% | 10 |