Skip to main content
NEO Finance, AB (VSE:NEOFI)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.780
0.00 (0.00%)
At close: Dec 5, 2025

NEO Finance, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.802.802.782.782.78-42
Dec 3, 20252.642.782.642.782.78-338
Dec 1, 20252.782.782.782.782.78-70
Nov 28, 20252.782.782.782.782.785.30%2
Nov 27, 20252.642.642.642.642.64-4.35%1
Nov 26, 20252.762.762.762.762.76-50
Nov 21, 20252.782.782.762.762.76-6.12%95
Nov 20, 20252.942.942.942.942.946.52%10
Nov 12, 20252.962.962.762.762.76-4.83%200
Nov 3, 20253.023.022.802.902.905.84%425
Oct 30, 20252.742.742.742.742.74-0.72%7
Oct 29, 20252.742.782.742.762.76-8.00%64
Oct 28, 20253.003.003.003.003.007.91%1
Oct 24, 20252.782.782.782.782.78-6.08%30
Oct 23, 20252.962.962.962.962.9610.45%100
Oct 22, 20252.663.002.662.682.68-6.29%5
Oct 21, 20253.003.002.862.862.86-4.67%11
Oct 20, 20253.003.003.003.003.00-1.32%8
Oct 17, 20252.883.042.883.043.041.33%96
Oct 16, 20253.003.003.003.003.00-216
Oct 14, 20253.003.003.003.003.00-100
Oct 10, 20253.003.002.983.003.00-526
Oct 9, 20253.003.003.003.003.00-10
Oct 8, 20253.003.103.003.003.00-3.85%77
Oct 7, 20253.123.123.123.123.12-4
Oct 6, 20253.123.123.123.123.122.63%1
Oct 2, 20252.903.042.903.043.044.83%700
Oct 1, 20252.942.942.902.902.90-2.03%105
Sep 30, 20253.003.042.962.962.96-0.67%192
Sep 29, 20253.083.082.862.982.98-0.67%713
Sep 26, 20253.003.003.003.003.00-3.85%1
Sep 25, 20253.123.123.123.123.124.70%5
Sep 24, 20253.003.022.982.982.98-311
Sep 23, 20253.043.042.982.982.98-5.10%123
Sep 22, 20253.143.143.143.143.143.29%2
Sep 19, 20253.043.043.043.043.041.33%511
Sep 18, 20253.003.003.003.003.00-4.46%5
Sep 17, 20253.003.143.003.143.14-0.63%30
Sep 16, 20253.163.163.163.163.16-20
Sep 15, 20253.143.163.143.163.160.64%20
Sep 10, 20253.143.143.143.143.14-0.63%6
Sep 9, 20253.143.163.143.163.160.64%853
Sep 8, 20253.143.143.143.143.14-3
Sep 5, 20252.783.162.783.143.141.29%11
Sep 4, 20253.103.103.103.103.100.65%5
Sep 3, 20253.083.083.083.083.08-1,486
Sep 2, 20253.083.083.083.083.080.65%3,493
Sep 1, 20253.063.063.063.063.06-2
Aug 29, 20253.123.123.063.063.06-2.55%504
Aug 28, 20253.143.203.143.143.14-1.88%70,044
Aug 27, 20253.003.223.003.203.209.59%5,944
Aug 26, 20252.902.962.902.922.920.69%1,121
Aug 25, 20252.842.902.842.902.904.32%365
Aug 22, 20252.782.782.782.782.78-0.71%196
Aug 21, 20252.862.862.702.802.801.45%99,633
Aug 20, 20252.882.882.762.762.76-2.82%16
Aug 19, 20252.782.842.782.842.841.43%2,000
Aug 18, 20252.802.802.802.802.80-2.10%5
Aug 14, 20252.842.862.842.862.86-1.38%80
Aug 13, 20252.742.902.742.902.904.32%3,779
Aug 12, 20252.662.902.662.782.786.11%1,699
Aug 11, 20252.702.702.622.622.62-2.24%204
Aug 8, 20252.602.682.602.682.682.29%260
Aug 7, 20252.602.722.602.622.622.34%1,259
Aug 6, 20252.602.602.482.562.56-1.54%913
Aug 5, 20252.602.662.602.602.602.36%86
Aug 4, 20252.702.702.542.542.54-23
Aug 1, 20252.502.722.502.542.544.10%702
Jul 31, 20252.422.442.422.442.44-228
Jul 30, 20252.442.442.442.442.440.83%1
Jul 29, 20252.362.422.362.422.422.54%18
Jul 28, 20252.362.362.362.362.36-2.48%98
Jul 24, 20252.362.422.362.422.42-102
Jul 15, 20252.262.422.262.422.420.83%22
Jul 14, 20252.402.402.402.402.40-329
Jul 11, 20252.382.402.382.402.405.26%51
Jul 10, 20252.382.382.282.282.28-4.20%75
Jul 9, 20252.362.382.362.382.380.85%116
Jul 7, 20252.362.362.362.362.36-19
Jul 3, 20252.362.362.362.362.363.51%1
Jul 2, 20252.302.302.282.282.280.88%57
Jun 30, 20252.382.382.262.262.26-5.04%666
Jun 27, 20252.362.382.362.382.380.85%22
Jun 18, 20252.362.362.362.362.364.42%2
Jun 17, 20252.262.262.262.262.26-0.88%2
Jun 16, 20252.302.302.282.282.28-3.39%348
Jun 10, 20252.282.362.282.362.36-187
Jun 9, 20252.362.362.362.362.360.85%5
Jun 5, 20252.342.342.342.342.34-5