Vilniaus Baldai AB (VSE:VBL1L)
Lithuania
· Delayed Price · Currency is EUR 10.20
+0.10 (0.99%)
At close: Dec 5, 2025
Vilniaus Baldai AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 37 |
| Dec 3, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 7 |
| Dec 2, 2025 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | -0.99% | 138 |
| Dec 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 5 |
| Nov 28, 2025 | 10.00 | 10.20 | 9.95 | 10.10 | 10.10 | 1.00% | 115 |
| Nov 27, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 0.50% | 94 |
| Nov 26, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | -0.50% | 24 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -2.91% | 106 |
| Nov 24, 2025 | 10.00 | 10.30 | 9.95 | 10.30 | 10.30 | 3.00% | 88 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 118 |
| Nov 20, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 132 |
| Nov 19, 2025 | 10.40 | 10.40 | 9.90 | 10.10 | 10.10 | -2.88% | 1,985 |
| Nov 18, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 152 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | - | 134 |
| Nov 14, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 0.96% | 357 |
| Nov 13, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 83 |
| Nov 12, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -2.80% | 113 |
| Nov 11, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 46 |
| Nov 10, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 81 |
| Nov 7, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 33 |
| Nov 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 550 |
| Nov 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Nov 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,054 |
| Nov 3, 2025 | 10.80 | 11.50 | 10.60 | 10.60 | 10.60 | 0.95% | 1,351 |
| Oct 31, 2025 | 10.60 | 10.80 | 10.40 | 10.50 | 10.50 | 1.94% | 320 |
| Oct 30, 2025 | 11.80 | 11.80 | 10.30 | 10.30 | 10.30 | -14.17% | 861 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 11 |
| Oct 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 37 |
| Oct 24, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 103 |
| Oct 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 5 |
| Oct 22, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | 72 |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 101 |
| Oct 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 1 |
| Oct 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 4 |
| Oct 14, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 38 |
| Oct 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 20 |
| Oct 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 80 |
| Oct 7, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 25 |
| Oct 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 111 |
| Oct 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Sep 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 67 |
| Sep 29, 2025 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | -0.82% | 65 |
| Sep 26, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 73 |
| Sep 25, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 14 |
| Sep 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | 22 |
| Sep 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 4 |
| Sep 19, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -2.50% | 440 |
| Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 202 |
| Sep 16, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | 12 |
| Sep 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 3 |
| Sep 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 10 |
| Sep 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.27% | 7 |
| Sep 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | 2 |
| Sep 1, 2025 | 11.60 | 12.20 | 11.60 | 12.20 | 12.20 | 5.17% | 15 |
| Aug 29, 2025 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | - | 74 |
| Aug 28, 2025 | 12.20 | 12.20 | 11.60 | 11.60 | 11.60 | -4.92% | 40 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 33 |
| Aug 25, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 3.39% | 222 |
| Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | 4 |
| Aug 20, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - | 57 |
| Aug 19, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -3.36% | 40 |
| Aug 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 5 |
| Aug 8, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 3.48% | 107 |
| Aug 7, 2025 | 11.50 | 11.80 | 11.50 | 11.50 | 11.50 | - | 23 |
| Aug 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 7 |
| Aug 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | 10 |
| Aug 4, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 1.72% | 38 |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 57 |
| Jul 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 10 |
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 50 |
| Jul 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 13 |
| Jul 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1 |
| Jul 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 11 |
| Jul 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 69 |
| Jul 17, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 7 |
| Jul 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 3 |
| Jul 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 6 |
| Jul 14, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 10 |
| Jul 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 3 |
| Jul 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 22 |
| Jul 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 5 |
| Jul 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 3 |
| Jun 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | 271 |
| Jun 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | 10 |
| Jun 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 71 |
| Jun 23, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -2.52% | 15 |
| Jun 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 7.21% | 10 |
| Jun 18, 2025 | 11.70 | 11.70 | 11.10 | 11.10 | 11.10 | -5.13% | 330 |
| Jun 17, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 63 |
| Jun 11, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | - | 59 |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 10 |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 5 |
| Jun 6, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 8 |
| Jun 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 5 |
| Jun 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1 |