Vilniaus Baldai AB (VSE:VBL1L)
Lithuania
· Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
At close: Mar 6, 2026
Vilniaus Baldai AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 4 |
| Mar 3, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.95% | 110 |
| Mar 2, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | - | 252 |
| Feb 27, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | - | 14 |
| Feb 26, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | 316 |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Feb 23, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 18 |
| Feb 20, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 144 |
| Feb 19, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | 24 |
| Feb 18, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 6 |
| Feb 17, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | - | 529 |
| Feb 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10 |
| Feb 12, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 566 |
| Feb 11, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 37 |
| Feb 10, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 26 |
| Feb 9, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | 200 |
| Feb 6, 2026 | 10.60 | 10.70 | 10.20 | 10.60 | 10.60 | 0.95% | 280 |
| Feb 5, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 314 |
| Feb 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 12 |
| Feb 3, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 157 |
| Feb 2, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 29 |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Jan 29, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 182 |
| Jan 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1 |
| Jan 27, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 30 |
| Jan 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 31 |
| Jan 23, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | 23 |
| Jan 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 1 |
| Jan 20, 2026 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -3.64% | 390 |
| Jan 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 408 |
| Jan 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | 131 |
| Jan 15, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 34 |
| Jan 14, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 237 |
| Jan 13, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | -4.39% | 730 |
| Jan 12, 2026 | 11.30 | 11.50 | 11.20 | 11.40 | 10.62 | 0.88% | 1,513 |
| Jan 9, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 10.53 | 0.89% | 1,261 |
| Jan 8, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 10.43 | -0.88% | 857 |
| Jan 7, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 10.53 | -0.88% | 662 |
| Jan 6, 2026 | 11.60 | 11.60 | 11.20 | 11.40 | 10.62 | -1.72% | 884 |
| Jan 5, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 10.81 | -1.69% | 319 |
| Jan 2, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 10.99 | 4.42% | 488 |
| Dec 30, 2025 | 11.00 | 11.50 | 10.90 | 11.30 | 10.53 | 1.80% | 566 |
| Dec 29, 2025 | 11.10 | 11.10 | 10.90 | 11.10 | 10.34 | - | 646 |
| Dec 23, 2025 | 11.10 | 11.10 | 10.90 | 11.10 | 10.34 | - | 327 |
| Dec 22, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 10.34 | 1.83% | 310 |
| Dec 19, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.15 | -0.91% | 459 |
| Dec 18, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 10.25 | 1.85% | 452 |
| Dec 17, 2025 | 10.50 | 11.00 | 10.50 | 10.80 | 10.06 | 8.00% | 1,072 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.00 | 10.00 | 9.32 | -4.76% | 15 |
| Dec 15, 2025 | 10.30 | 10.50 | 9.90 | 10.50 | 9.78 | 1.94% | 690 |
| Dec 12, 2025 | 10.40 | 10.50 | 10.30 | 10.30 | 9.60 | -2.83% | 115 |
| Dec 11, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 9.87 | 1.92% | 114 |
| Dec 10, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 9.69 | 0.97% | 150 |
| Dec 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.60 | - | 13 |
| Dec 8, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 9.60 | 0.98% | 40 |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.50 | 0.99% | 12 |
| Dec 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.41 | 1.00% | 37 |
| Dec 3, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 9.32 | - | 7 |
| Dec 2, 2025 | 9.95 | 10.00 | 9.90 | 10.00 | 9.32 | -0.99% | 138 |
| Dec 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.41 | - | 5 |
| Nov 28, 2025 | 10.00 | 10.20 | 9.95 | 10.10 | 9.41 | 1.00% | 115 |
| Nov 27, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 9.32 | 0.50% | 94 |
| Nov 26, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | 9.27 | -0.50% | 24 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 9.32 | -2.91% | 106 |
| Nov 24, 2025 | 10.00 | 10.30 | 9.95 | 10.30 | 9.60 | 3.00% | 88 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 9.32 | -0.99% | 118 |
| Nov 20, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 9.41 | - | 132 |
| Nov 19, 2025 | 10.40 | 10.40 | 9.90 | 10.10 | 9.41 | -2.88% | 1,985 |
| Nov 18, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 9.69 | -0.95% | 152 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 9.78 | - | 134 |
| Nov 14, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 9.78 | 0.96% | 357 |
| Nov 13, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 9.69 | - | 83 |
| Nov 12, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 9.69 | -2.80% | 113 |
| Nov 11, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 9.97 | 0.94% | 46 |
| Nov 10, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 9.87 | -0.93% | 81 |
| Nov 7, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 9.97 | - | 33 |
| Nov 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 9.97 | 0.94% | 550 |
| Nov 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.87 | - | 1 |
| Nov 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.87 | - | 1,054 |
| Nov 3, 2025 | 10.80 | 11.50 | 10.60 | 10.60 | 9.87 | 0.95% | 1,351 |
| Oct 31, 2025 | 10.60 | 10.80 | 10.40 | 10.50 | 9.78 | 1.94% | 320 |
| Oct 30, 2025 | 11.80 | 11.80 | 10.30 | 10.30 | 9.60 | -14.17% | 861 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.18 | 1.69% | 11 |
| Oct 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 10.99 | -1.67% | 37 |
| Oct 24, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 11.18 | 1.69% | 103 |
| Oct 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 10.99 | -1.67% | 5 |
| Oct 22, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 11.18 | - | 72 |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.18 | - | 101 |
| Oct 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.18 | -0.83% | 1 |
| Oct 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.27 | -0.82% | 4 |
| Oct 14, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 11.37 | 0.83% | 38 |
| Oct 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.27 | - | 20 |
| Oct 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.27 | - | 80 |
| Oct 7, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 11.27 | - | 25 |
| Oct 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.27 | - | 111 |
| Oct 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.27 | - | 1 |
| Sep 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.27 | - | 67 |
| Sep 29, 2025 | 11.70 | 12.10 | 11.70 | 12.10 | 11.27 | -0.82% | 65 |
| Sep 26, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 11.37 | - | 73 |