Skip to main content
AB Vilkyskiu pienine (VSE:VLP1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
11.10
+0.10 (0.91%)
At close: Dec 4, 2025

AB Vilkyskiu pienine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202511.0011.1011.0011.1011.100.91%6,978
Dec 3, 202511.0011.0510.9011.0011.00-0.45%6,432
Dec 2, 202511.0011.1511.0011.0511.050.91%4,424
Dec 1, 202510.5510.9510.5510.9510.953.30%3,327
Nov 28, 202510.7510.7510.3510.6010.60-1.85%9,116
Nov 27, 202510.7010.8010.6510.8010.800.47%1,389
Nov 26, 202510.7010.7510.6010.7510.75-2,796
Nov 25, 202510.8510.9010.7510.7510.75-1.38%2,482
Nov 24, 202510.8510.9010.8510.9010.900.46%1,463
Nov 21, 202510.8510.9010.8010.8510.85-4,436
Nov 20, 202510.9510.9510.8010.8510.85-1,436
Nov 19, 202511.0511.0510.8510.8510.85-2.25%11,537
Nov 18, 202511.1011.1511.0511.1011.10-2,058
Nov 17, 202511.0511.1511.0511.1011.100.91%3,176
Nov 14, 202510.9011.0010.9011.0011.000.92%704
Nov 13, 202510.9510.9510.7510.9010.90-0.46%804
Nov 12, 202511.0511.1010.9010.9510.95-5,047
Nov 11, 202510.8010.9510.8010.9510.951.39%1,539
Nov 10, 202510.6010.8010.6010.8010.801.89%1,452
Nov 7, 202510.6510.7010.6010.6010.60-5,522
Nov 6, 202510.5510.6510.5510.6010.600.95%1,375
Nov 5, 202510.8510.8510.5010.5010.50-3.23%15,990
Nov 4, 202510.7010.8510.7010.8510.851.40%2,373
Nov 3, 202510.6010.9010.6010.7010.701.42%2,355
Oct 31, 202510.7010.7010.5010.5510.55-1.86%2,519
Oct 30, 202510.8010.8010.7010.7510.75-828
Oct 29, 202510.9010.9010.7010.7510.75-1.38%2,344
Oct 28, 202510.8510.9010.8510.9010.900.46%168
Oct 27, 202510.8010.9010.7510.8510.850.93%1,650
Oct 24, 202510.7510.8010.7010.7510.75-1,055
Oct 23, 202510.9010.9510.7510.7510.75-0.92%8,131
Oct 22, 202510.4510.9010.4010.8510.854.33%9,019
Oct 21, 202510.6010.6010.4010.4010.40-1.89%3,867
Oct 20, 202510.7010.7510.5510.6010.60-0.47%10,196
Oct 17, 202510.7010.7010.5010.6510.65-0.47%2,775
Oct 16, 202510.6510.8010.5510.7010.700.47%1,523
Oct 15, 202510.6010.6510.5510.6510.650.95%323
Oct 14, 202510.6510.6510.5510.5510.55-0.94%508
Oct 13, 202510.6010.6510.5510.6510.65-815
Oct 10, 202510.7010.7010.6010.6510.65-1,301
Oct 9, 202510.6510.7510.6010.6510.65-902
Oct 8, 202510.9010.9010.6510.6510.65-1.84%3,311
Oct 7, 202510.8010.8510.8010.8510.850.46%1,834
Oct 6, 202510.8010.8510.8010.8010.80-0.46%690
Oct 3, 202510.8510.8510.7510.8510.850.46%506
Oct 2, 202510.8510.9010.8010.8010.80-0.46%882
Oct 1, 202511.0011.0010.8510.8510.850.46%668
Sep 30, 202511.1011.1010.8010.8010.80-2.26%1,682
Sep 29, 202510.7011.1510.7011.0511.054.25%5,936
Sep 26, 202510.5010.6010.5010.6010.600.95%3,122
Sep 25, 202510.4010.5010.4010.5010.501.45%264
Sep 24, 202510.5010.5010.3510.3510.35-0.96%201
Sep 23, 202510.4510.5510.4010.4510.45-4,087
Sep 22, 202510.3510.4510.3510.4510.450.97%1,529
Sep 19, 202510.2510.3510.2510.3510.350.98%14,698
Sep 18, 202510.4010.4010.1510.2510.25-1.91%4,148
Sep 17, 202510.5010.6010.3010.4510.45-5,274
Sep 16, 202510.2010.5010.2010.4510.452.96%28,702
Sep 15, 202510.1010.2510.1010.1510.151.00%1,444
Sep 12, 20259.9410.159.9210.0510.051.11%5,359
Sep 11, 20259.9810.009.949.949.94-0.40%638
Sep 10, 20259.8810.059.869.989.980.60%9,561
Sep 9, 20259.8610.009.869.929.920.81%3,014
Sep 8, 20259.829.909.669.849.840.41%2,825
Sep 5, 20259.849.889.689.809.80-9,215
Sep 4, 20259.869.929.809.809.80-1.01%4,757
Sep 3, 20259.949.969.869.909.90-0.60%2,816
Sep 2, 202510.0010.009.969.969.96-0.20%687
Sep 1, 202510.0010.059.909.989.98-0.20%6,223
Aug 29, 202510.1510.259.8410.0010.00-1.96%9,968
Aug 28, 202510.1510.2010.0510.2010.200.49%623
Aug 27, 202510.0510.1510.0010.1510.150.50%1,334
Aug 26, 202510.2010.2010.0510.1010.10-0.98%2,364
Aug 25, 202510.2010.2510.1010.2010.20-1,935
Aug 22, 202510.2510.2510.2010.2010.20-439
Aug 21, 202510.3510.3510.2010.2010.20-0.97%2,272
Aug 20, 202510.3010.3510.2510.3010.30-1,111
Aug 19, 202510.2010.5010.2010.3010.300.98%4,292
Aug 18, 202510.1010.2510.0010.2010.200.49%2,992
Aug 14, 202510.1510.2510.1010.1510.15-2,051
Aug 13, 202510.2510.3010.1010.1510.15-0.98%3,202
Aug 12, 202510.3010.3010.1010.2510.25-0.49%3,660
Aug 11, 202510.4010.4510.2510.3010.30-0.48%4,505
Aug 8, 202510.3510.3510.3010.3510.350.49%692
Aug 7, 202510.4010.4010.3010.3010.30-0.96%323
Aug 6, 202510.4510.4510.2510.4010.40-3,848
Aug 5, 202510.4010.4510.4010.4010.40-971
Aug 4, 202510.4010.4510.4010.4010.40-1,543
Aug 1, 202510.3510.4510.3510.4010.40-725
Jul 31, 202510.3510.4010.3010.4010.400.48%580
Jul 30, 202510.4010.4510.3510.3510.35-0.48%776
Jul 29, 202510.3010.6010.3010.4010.400.97%3,256
Jul 28, 202510.3510.3510.3010.3010.30-0.48%906
Jul 25, 202510.3010.3510.2510.3510.350.49%1,445
Jul 24, 202510.4010.4010.2510.3010.30-0.96%1,917
Jul 23, 202510.3010.6010.3010.4010.401.46%2,545
Jul 22, 202510.0510.2510.0510.2510.251.99%2,237
Jul 21, 202510.2010.2010.0010.0510.05-1.47%1,548
Jul 18, 202510.0010.209.9810.2010.201.49%2,296
Jul 17, 202510.2510.259.8210.0510.05-2.43%7,513