UNIPOINT Corp. (XKON:121060)
South Korea
· Delayed Price · Currency is KRW 526.00
+2.00 (0.38%)
At close: Mar 9, 2026
UNIPOINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 703.00 | 703.00 | 524.00 | 524.00 | 524.00 | -14.38% | 4 |
| Mar 5, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | -14.88% | 5 |
| Mar 4, 2026 | 719.00 | 719.00 | 534.00 | 719.00 | 719.00 | 14.86% | 2,535 |
| Mar 3, 2026 | 719.00 | 719.00 | 626.00 | 626.00 | 626.00 | - | 1,001 |
| Feb 27, 2026 | 545.00 | 626.00 | 545.00 | 626.00 | 626.00 | 17.67% | 2 |
| Feb 25, 2026 | 707.00 | 707.00 | 532.00 | 532.00 | 532.00 | -13.50% | 4 |
| Feb 23, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 14.53% | 2 |
| Feb 20, 2026 | 703.00 | 703.00 | 537.00 | 537.00 | 537.00 | 0.75% | 20 |
| Feb 13, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 1.14% | 3 |
| Feb 12, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 14.81% | 17 |
| Feb 11, 2026 | 612.00 | 612.00 | 459.00 | 459.00 | 459.00 | -12.74% | 999 |
| Feb 9, 2026 | 646.00 | 646.00 | 526.00 | 526.00 | 526.00 | -6.41% | 2 |
| Feb 6, 2026 | 718.00 | 718.00 | 562.00 | 562.00 | 562.00 | -10.08% | 4 |
| Feb 5, 2026 | 620.00 | 700.00 | 620.00 | 625.00 | 625.00 | 0.81% | 5,896 |
| Feb 4, 2026 | 690.00 | 690.00 | 620.00 | 620.00 | 620.00 | 3.33% | 1,035 |
| Feb 3, 2026 | 760.00 | 760.00 | 588.00 | 600.00 | 600.00 | -9.23% | 48 |
| Feb 2, 2026 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 14.96% | 1,369 |
| Jan 30, 2026 | 561.00 | 645.00 | 561.00 | 575.00 | 575.00 | 2.50% | 29,295 |
| Jan 29, 2026 | 753.00 | 753.00 | 561.00 | 561.00 | 561.00 | -14.35% | 7 |
| Jan 28, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 14.71% | 8 |
| Jan 27, 2026 | 638.00 | 638.00 | 571.00 | 571.00 | 571.00 | 2.88% | 3,404 |
| Jan 26, 2026 | 729.00 | 729.00 | 555.00 | 555.00 | 555.00 | -12.46% | 15,004 |
| Jan 23, 2026 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 14.86% | 3,041 |
| Jan 22, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | -8.91% | 301 |
| Jan 21, 2026 | 778.00 | 778.00 | 606.00 | 606.00 | 606.00 | -10.62% | 15,005 |
| Jan 20, 2026 | 790.00 | 790.00 | 678.00 | 678.00 | 678.00 | -14.93% | 3 |
| Jan 19, 2026 | 805.00 | 805.00 | 597.00 | 797.00 | 797.00 | 13.69% | 4,215 |
| Jan 16, 2026 | 946.00 | 946.00 | 701.00 | 701.00 | 701.00 | -14.93% | 662 |
| Jan 15, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 14.76% | 1 |
| Jan 14, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -0.14% | 2 |
| Jan 13, 2026 | 719.00 | 719.00 | 603.00 | 719.00 | 719.00 | 1.41% | 7 |
| Jan 12, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -14.99% | 41 |
| Jan 9, 2026 | 726.00 | 834.00 | 619.00 | 834.00 | 834.00 | 14.56% | 2,610 |
| Jan 8, 2026 | 580.00 | 748.00 | 555.00 | 728.00 | 728.00 | 11.66% | 7,154 |
| Jan 7, 2026 | 799.00 | 799.00 | 652.00 | 652.00 | 652.00 | -14.88% | 162 |
| Jan 6, 2026 | 675.00 | 766.00 | 675.00 | 766.00 | 766.00 | -3.40% | 184 |
| Jan 5, 2026 | 710.00 | 793.00 | 587.00 | 793.00 | 793.00 | 14.93% | 6,633 |
| Jan 2, 2026 | 580.00 | 690.00 | 579.00 | 690.00 | 690.00 | 13.11% | 5,010 |
| Dec 30, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.84% | 1 |
| Dec 29, 2025 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | 5.27% | 2 |
| Dec 26, 2025 | 568.00 | 569.00 | 568.00 | 569.00 | 569.00 | - | 10 |
| Dec 24, 2025 | 504.00 | 569.00 | 504.00 | 569.00 | 569.00 | -0.87% | 146 |
| Dec 22, 2025 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | -0.17% | 1 |
| Dec 19, 2025 | 575.00 | 575.00 | 521.00 | 575.00 | 575.00 | -0.52% | 7 |
| Dec 18, 2025 | 579.00 | 579.00 | 578.00 | 578.00 | 578.00 | -0.17% | 1,104 |
| Dec 17, 2025 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -0.17% | 199 |
| Dec 16, 2025 | 530.00 | 580.00 | 530.00 | 580.00 | 580.00 | -3.17% | 3,001 |
| Dec 11, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -1.80% | 1 |
| Dec 10, 2025 | 533.00 | 610.00 | 530.00 | 610.00 | 610.00 | -0.81% | 1,779 |
| Dec 8, 2025 | 620.00 | 620.00 | 615.00 | 615.00 | 615.00 | 2.50% | 2 |
| Dec 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.66% | 1 |
| Dec 3, 2025 | 579.00 | 604.00 | 579.00 | 604.00 | 604.00 | -2.42% | 756 |
| Dec 2, 2025 | 580.00 | 619.00 | 580.00 | 619.00 | 619.00 | 4.03% | 2,891 |
| Dec 1, 2025 | 580.00 | 595.00 | 531.00 | 595.00 | 595.00 | -4.03% | 5,001 |
| Nov 28, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 10 |
| Nov 26, 2025 | 609.00 | 620.00 | 577.00 | 620.00 | 620.00 | 0.16% | 3,477 |
| Nov 25, 2025 | 531.00 | 619.00 | 530.00 | 619.00 | 619.00 | 0.16% | 201 |
| Nov 24, 2025 | 620.00 | 620.00 | 536.00 | 618.00 | 618.00 | 1.31% | 137 |
| Nov 21, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -1.45% | 809 |
| Nov 20, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | -0.16% | 196 |
| Nov 19, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.32% | 1 |
| Nov 18, 2025 | 619.00 | 619.00 | 618.00 | 618.00 | 618.00 | 14.44% | 2 |
| Nov 17, 2025 | 639.00 | 639.00 | 540.00 | 540.00 | 540.00 | -14.83% | 6 |
| Nov 14, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.79% | 2 |
| Nov 13, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | -1.56% | 1 |
| Nov 12, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | -1.69% | 1 |
| Nov 11, 2025 | 625.00 | 650.00 | 625.00 | 650.00 | 650.00 | 8.70% | 30 |
| Nov 10, 2025 | 541.00 | 600.00 | 540.00 | 598.00 | 598.00 | -5.68% | 3,464 |
| Nov 7, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | -0.78% | 1 |
| Nov 6, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 6.86% | 1 |
| Nov 5, 2025 | 536.00 | 598.00 | 521.00 | 598.00 | 598.00 | -0.17% | 1,051 |
| Nov 4, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -3.23% | 1 |
| Nov 3, 2025 | 566.00 | 619.00 | 555.00 | 619.00 | 619.00 | -4.77% | 161 |
| Oct 31, 2025 | 649.00 | 650.00 | 595.00 | 650.00 | 650.00 | 8.51% | 12,126 |
| Oct 30, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -0.17% | 1 |
| Oct 29, 2025 | 657.00 | 657.00 | 527.00 | 600.00 | 600.00 | - | 402 |
| Oct 28, 2025 | 649.00 | 649.00 | 600.00 | 600.00 | 600.00 | 0.17% | 1,567 |
| Oct 27, 2025 | 571.00 | 649.00 | 560.00 | 599.00 | 599.00 | -7.85% | 10,734 |
| Oct 24, 2025 | 679.00 | 679.00 | 650.00 | 650.00 | 650.00 | -5.80% | 1,538 |
| Oct 23, 2025 | 639.00 | 690.00 | 591.00 | 690.00 | 690.00 | - | 194 |
| Oct 22, 2025 | 698.00 | 698.00 | 690.00 | 690.00 | 690.00 | -1.15% | 3 |
| Oct 21, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -0.14% | 11 |
| Oct 20, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 3 |
| Oct 16, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.14% | 1 |
| Oct 15, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -5.79% | 101 |
| Oct 14, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 4 |
| Oct 13, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 2 |
| Oct 10, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.27% | 1 |
| Oct 2, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | - | 3 |
| Oct 1, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -0.13% | 3 |
| Sep 26, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 2 |
| Sep 25, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.40% | 1 |
| Sep 24, 2025 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.13% | 1 |
| Sep 23, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 4.51% | 1 |
| Sep 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.25% | 4 |
| Sep 19, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 4.20% | 2 |
| Sep 18, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 2 |
| Sep 17, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.15% | 2 |
| Sep 16, 2025 | 641.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.09% | 2,754 |
| Sep 12, 2025 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.16% | 20 |