UNIPOINT Corp. (XKON:121060)
South Korea
· Delayed Price · Currency is KRW 600.00
-4.00 (-0.66%)
At close: Dec 5, 2025
UNIPOINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.66% | 1 |
| Dec 3, 2025 | 579.00 | 604.00 | 579.00 | 604.00 | 604.00 | -2.42% | 756 |
| Dec 2, 2025 | 580.00 | 619.00 | 580.00 | 619.00 | 619.00 | 4.03% | 2,891 |
| Dec 1, 2025 | 580.00 | 595.00 | 531.00 | 595.00 | 595.00 | -4.03% | 5,001 |
| Nov 28, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 10 |
| Nov 26, 2025 | 609.00 | 620.00 | 577.00 | 620.00 | 620.00 | 0.16% | 3,477 |
| Nov 25, 2025 | 531.00 | 619.00 | 530.00 | 619.00 | 619.00 | 0.16% | 201 |
| Nov 24, 2025 | 620.00 | 620.00 | 536.00 | 618.00 | 618.00 | 1.31% | 137 |
| Nov 21, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -1.45% | 809 |
| Nov 20, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | -0.16% | 196 |
| Nov 19, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.32% | 1 |
| Nov 18, 2025 | 619.00 | 619.00 | 618.00 | 618.00 | 618.00 | 14.44% | 2 |
| Nov 17, 2025 | 639.00 | 639.00 | 540.00 | 540.00 | 540.00 | -14.83% | 6 |
| Nov 14, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.79% | 2 |
| Nov 13, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | -1.56% | 1 |
| Nov 12, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | -1.69% | 1 |
| Nov 11, 2025 | 625.00 | 650.00 | 625.00 | 650.00 | 650.00 | 8.70% | 30 |
| Nov 10, 2025 | 541.00 | 600.00 | 540.00 | 598.00 | 598.00 | -5.68% | 3,464 |
| Nov 7, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | -0.78% | 1 |
| Nov 6, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 6.86% | 1 |
| Nov 5, 2025 | 536.00 | 598.00 | 521.00 | 598.00 | 598.00 | -0.17% | 1,051 |
| Nov 4, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -3.23% | 1 |
| Nov 3, 2025 | 566.00 | 619.00 | 555.00 | 619.00 | 619.00 | -4.77% | 161 |
| Oct 31, 2025 | 649.00 | 650.00 | 595.00 | 650.00 | 650.00 | 8.51% | 12,126 |
| Oct 30, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -0.17% | 1 |
| Oct 29, 2025 | 657.00 | 657.00 | 527.00 | 600.00 | 600.00 | - | 402 |
| Oct 28, 2025 | 649.00 | 649.00 | 600.00 | 600.00 | 600.00 | 0.17% | 1,567 |
| Oct 27, 2025 | 571.00 | 649.00 | 560.00 | 599.00 | 599.00 | -7.85% | 10,734 |
| Oct 24, 2025 | 679.00 | 679.00 | 650.00 | 650.00 | 650.00 | -5.80% | 1,538 |
| Oct 23, 2025 | 639.00 | 690.00 | 591.00 | 690.00 | 690.00 | - | 194 |
| Oct 22, 2025 | 698.00 | 698.00 | 690.00 | 690.00 | 690.00 | -1.15% | 3 |
| Oct 21, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -0.14% | 11 |
| Oct 20, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 3 |
| Oct 16, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.14% | 1 |
| Oct 15, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -5.79% | 101 |
| Oct 14, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 4 |
| Oct 13, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 2 |
| Oct 10, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.27% | 1 |
| Oct 2, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | - | 3 |
| Oct 1, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -0.13% | 3 |
| Sep 26, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 2 |
| Sep 25, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.40% | 1 |
| Sep 24, 2025 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.13% | 1 |
| Sep 23, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 4.51% | 1 |
| Sep 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.25% | 4 |
| Sep 19, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 4.20% | 2 |
| Sep 18, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 2 |
| Sep 17, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.15% | 2 |
| Sep 16, 2025 | 641.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.09% | 2,754 |
| Sep 12, 2025 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.16% | 20 |
| Sep 11, 2025 | 633.00 | 735.00 | 633.00 | 642.00 | 642.00 | 0.31% | 11,049 |
| Sep 10, 2025 | 641.00 | 641.00 | 640.00 | 640.00 | 640.00 | -12.33% | 2,500 |
| Sep 9, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 7.35% | 2 |
| Sep 8, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.86% | 11 |
| Sep 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 2 |
| Sep 4, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.11% | 720 |
| Sep 3, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.67% | 1 |
| Sep 2, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | 2 |
| Sep 1, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 10 |
| Aug 29, 2025 | 720.00 | 740.00 | 720.00 | 740.00 | 740.00 | 7.56% | 96 |
| Aug 28, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | -0.15% | 3 |
| Aug 27, 2025 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 2 |
| Aug 26, 2025 | 633.00 | 689.00 | 633.00 | 689.00 | 689.00 | 5.84% | 12 |
| Aug 25, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | - | 110 |
| Aug 22, 2025 | 730.00 | 730.00 | 651.00 | 651.00 | 651.00 | -5.65% | 11 |
| Aug 21, 2025 | 687.00 | 690.00 | 650.00 | 690.00 | 690.00 | 5.99% | 1,644 |
| Aug 20, 2025 | 690.00 | 690.00 | 651.00 | 651.00 | 651.00 | -7.00% | 2 |
| Aug 19, 2025 | 659.00 | 700.00 | 659.00 | 700.00 | 700.00 | 12.90% | 3,002 |
| Aug 18, 2025 | 688.00 | 688.00 | 620.00 | 620.00 | 620.00 | -2.82% | 12 |
| Aug 14, 2025 | 717.00 | 717.00 | 638.00 | 638.00 | 638.00 | -8.60% | 2 |
| Aug 13, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 7.22% | 1 |
| Aug 12, 2025 | 650.00 | 689.00 | 648.00 | 651.00 | 651.00 | -9.83% | 151 |
| Aug 11, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 4.64% | 1 |
| Aug 8, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.65% | 2 |
| Aug 7, 2025 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | -7.57% | 2 |
| Aug 6, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.64% | 723 |
| Aug 5, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 2.86% | 1 |
| Aug 4, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.14% | 1 |
| Aug 1, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -3.98% | 45 |
| Jul 31, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 11.30% | 1 |
| Jul 30, 2025 | 730.00 | 730.00 | 655.00 | 655.00 | 655.00 | -14.71% | 1,502 |
| Jul 29, 2025 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | -0.13% | 1 |
| Jul 28, 2025 | 789.00 | 789.00 | 650.00 | 769.00 | 769.00 | 5.78% | 1,102 |
| Jul 25, 2025 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -0.27% | 1 |
| Jul 24, 2025 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.14% | 1 |
| Jul 23, 2025 | 729.00 | 729.00 | 666.00 | 728.00 | 728.00 | -2.28% | 202 |
| Jul 22, 2025 | 781.00 | 781.00 | 650.00 | 745.00 | 745.00 | 8.60% | 2,022 |
| Jul 21, 2025 | 780.00 | 780.00 | 686.00 | 686.00 | 686.00 | 0.44% | 61 |
| Jul 18, 2025 | 780.00 | 780.00 | 683.00 | 683.00 | 683.00 | -12.44% | 2 |
| Jul 17, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 4.00% | 1 |
| Jul 16, 2025 | 750.00 | 800.00 | 750.00 | 750.00 | 750.00 | - | 972 |
| Jul 15, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -3.85% | 1 |
| Jul 14, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -2.50% | 1 |
| Jul 11, 2025 | 651.00 | 800.00 | 651.00 | 800.00 | 800.00 | 6.67% | 3,034 |
| Jul 10, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -7.18% | 1 |
| Jul 9, 2025 | 950.00 | 950.00 | 808.00 | 808.00 | 808.00 | -14.95% | 3 |
| Jul 8, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 14.46% | 1 |
| Jul 7, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 13.70% | 1 |
| Jul 4, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 11.28% | 1 |
| Jul 3, 2025 | 729.00 | 730.00 | 656.00 | 656.00 | 656.00 | 0.92% | 1,002 |