Skip to main content
Plumbline Life Sciences, Inc. (XKON:222670)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,635.00
-60.00 (-1.28%)
At close: Feb 19, 2026

Plumbline Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20264,795.004,795.004,510.004,635.004,635.00-1.28%3,440
Feb 13, 20264,510.004,780.004,415.004,695.004,695.003.19%8,874
Feb 12, 20264,590.004,980.004,455.004,550.004,550.00-2,692
Feb 11, 20264,595.004,595.004,465.004,550.004,550.00-0.87%1,015
Feb 10, 20264,700.004,700.004,400.004,590.004,590.00-0.11%2,414
Feb 9, 20264,555.004,700.004,400.004,595.004,595.000.77%8,159
Feb 6, 20264,575.004,575.004,500.004,560.004,560.00-0.65%686
Feb 5, 20264,695.004,695.004,300.004,590.004,590.00-1.50%1,434
Feb 4, 20264,535.004,695.004,400.004,660.004,660.002.87%381
Feb 3, 20264,690.004,690.004,400.004,530.004,530.000.67%2,362
Feb 2, 20264,690.004,690.004,500.004,500.004,500.00-3.64%1,548
Jan 30, 20264,685.004,685.004,500.004,670.004,670.000.11%481
Jan 29, 20264,680.004,680.004,440.004,665.004,665.000.54%2,547
Jan 28, 20264,585.004,790.004,500.004,640.004,640.001.20%2,052
Jan 27, 20264,515.004,600.004,315.004,585.004,585.001.55%1,176
Jan 26, 20264,485.004,580.004,320.004,515.004,515.000.67%578
Jan 23, 20264,680.004,680.004,300.004,485.004,485.00-4.37%2,501
Jan 22, 20264,800.004,800.004,200.004,690.004,690.00-0.74%3,544
Jan 21, 20264,785.004,785.004,600.004,725.004,725.000.64%1,692
Jan 20, 20264,785.004,785.004,560.004,695.004,695.000.21%3,006
Jan 19, 20264,690.004,750.004,500.004,685.004,685.00-0.32%5,666
Jan 16, 20264,800.004,800.004,600.004,700.004,700.00-3.29%2,673
Jan 15, 20264,900.004,900.004,700.004,860.004,860.00-3,416
Jan 14, 20264,870.004,870.004,860.004,860.004,860.00-0.31%236
Jan 13, 20264,900.004,900.004,700.004,875.004,875.000.52%1,343
Jan 12, 20264,900.004,900.004,610.004,850.004,850.00-0.61%1,413
Jan 9, 20264,900.004,900.004,760.004,880.004,880.000.51%512
Jan 8, 20264,885.004,885.004,695.004,855.004,855.00-0.82%228
Jan 7, 20265,090.005,090.004,290.004,895.004,895.00-2.68%8,283
Jan 6, 20264,990.005,090.004,965.005,030.005,030.000.80%926
Jan 5, 20264,990.005,070.004,840.004,990.004,990.00-1,490
Jan 2, 20265,020.005,150.004,810.004,990.004,990.00-2.16%1,349
Dec 30, 20255,170.005,170.005,100.005,100.005,100.00-0.58%103
Dec 29, 20255,010.005,250.005,000.005,130.005,130.00-0.58%1,032
Dec 26, 20255,200.005,290.005,010.005,160.005,160.00-0.19%754
Dec 24, 20255,370.005,370.004,930.005,170.005,170.001.77%961
Dec 23, 20255,180.005,190.005,030.005,080.005,080.00-2.12%1,943
Dec 22, 20255,280.005,280.005,050.005,190.005,190.001.96%651
Dec 19, 20255,190.005,290.005,030.005,090.005,090.00-1.74%469
Dec 18, 20255,180.005,180.005,100.005,180.005,180.000.97%33
Dec 17, 20255,160.005,190.004,980.005,130.005,130.000.98%1,148
Dec 16, 20255,110.005,110.005,080.005,080.005,080.000.40%357
Dec 15, 20255,100.005,140.004,915.005,060.005,060.000.40%444
Dec 12, 20255,030.005,070.004,810.005,040.005,040.00-3,436
Dec 11, 20255,170.005,170.004,900.005,040.005,040.00-0.79%1,320
Dec 10, 20255,150.005,150.004,915.005,080.005,080.001.40%641
Dec 9, 20255,140.005,140.005,000.005,010.005,010.00-2.91%1,553
Dec 8, 20255,010.005,350.005,000.005,160.005,160.00-2.46%7,251
Dec 5, 20255,040.005,290.005,040.005,290.005,290.002.32%557
Dec 4, 20255,580.005,580.004,910.005,170.005,170.00-4.96%12,085
Dec 3, 20255,570.005,570.005,400.005,440.005,440.000.93%441
Dec 2, 20255,390.005,580.005,380.005,390.005,390.003.45%136
Dec 1, 20255,450.005,500.005,070.005,210.005,210.00-5.44%1,390
Nov 28, 20255,150.005,700.005,150.005,510.005,510.006.17%659
Nov 27, 20254,890.005,190.004,890.005,190.005,190.007.01%8,001
Nov 26, 20255,160.005,180.004,310.004,850.004,850.00-3.96%6,650
Nov 25, 20255,140.005,170.005,000.005,050.005,050.00-1.75%3,588
Nov 24, 20254,905.005,190.004,900.005,140.005,140.000.98%980
Nov 21, 20255,090.005,190.004,995.005,090.005,090.00-1,579
Nov 20, 20255,010.005,100.005,000.005,090.005,090.00-1.36%1,697
Nov 19, 20255,320.005,350.005,020.005,160.005,160.00-0.77%156
Nov 18, 20255,330.005,330.005,000.005,200.005,200.00-0.76%433
Nov 17, 20255,370.005,370.005,010.005,240.005,240.00-1.50%2,379
Nov 14, 20255,370.005,380.005,000.005,320.005,320.00-1.30%4,813
Nov 13, 20255,370.005,390.005,060.005,390.005,390.000.37%384
Nov 12, 20255,530.005,530.005,000.005,370.005,370.00-3.24%1,821
Nov 11, 20255,100.005,550.004,920.005,550.005,550.008.40%1,008
Nov 10, 20255,000.005,150.004,925.005,120.005,120.00-0.58%3,036
Nov 7, 20255,170.005,170.004,810.005,150.005,150.00-0.39%1,613
Nov 6, 20255,220.005,540.005,000.005,170.005,170.00-3.54%3,545
Nov 5, 20255,040.005,430.005,040.005,360.005,360.00-2.01%1,095
Nov 4, 20255,530.005,740.004,800.005,470.005,470.00-3.01%2,328
Nov 3, 20255,650.005,800.005,410.005,640.005,640.00-2.59%1,747
Oct 31, 20255,900.006,000.005,560.005,790.005,790.00-1.36%2,375
Oct 30, 20256,000.006,190.005,660.005,870.005,870.00-1.84%552
Oct 29, 20255,980.006,000.005,800.005,980.005,980.00-929
Oct 28, 20255,990.006,000.005,800.005,980.005,980.00-0.99%697
Oct 27, 20255,950.006,150.005,660.006,040.006,040.00-0.98%2,120
Oct 24, 20256,150.006,150.006,000.006,100.006,100.00-388
Oct 23, 20256,150.006,150.005,810.006,100.006,100.00-0.65%152
Oct 22, 20256,370.006,380.005,850.006,140.006,140.00-0.97%1,804
Oct 21, 20256,390.006,390.006,000.006,200.006,200.00-2.82%2,250
Oct 20, 20256,590.006,590.006,000.006,380.006,380.00-1.09%1,604
Oct 17, 20256,790.006,790.006,200.006,450.006,450.00-2.27%2,012
Oct 16, 20256,770.006,770.006,270.006,600.006,600.00-2.51%2,172
Oct 15, 20256,850.006,850.006,530.006,770.006,770.00-1.31%1,463
Oct 14, 20256,950.006,950.006,420.006,860.006,860.00-0.58%234
Oct 13, 20256,390.006,930.006,020.006,900.006,900.007.98%967
Oct 10, 20256,590.006,590.006,000.006,390.006,390.00-3.18%782
Oct 2, 20255,990.006,600.005,940.006,600.006,600.0010.92%1,256
Oct 1, 20255,970.005,970.005,710.005,950.005,950.001.19%1,269
Sep 30, 20255,600.005,990.005,570.005,880.005,880.000.86%553
Sep 29, 20255,990.005,990.005,400.005,830.005,830.00-1.69%979
Sep 26, 20255,990.005,990.005,810.005,930.005,930.00-1.00%260
Sep 25, 20255,960.006,190.005,800.005,990.005,990.002.04%692
Sep 24, 20255,570.005,900.005,570.005,870.005,870.001.91%738
Sep 23, 20255,980.005,980.005,420.005,760.005,760.00-3.84%3,671
Sep 22, 20256,550.006,550.005,810.005,990.005,990.00-7.85%13,283
Sep 19, 20256,500.006,550.006,090.006,500.006,500.000.15%182
Sep 18, 20256,680.006,690.006,240.006,490.006,490.00-1.82%1,304