Skip to main content
Ha U Dong Chun Co., Ltd. (XKON:233990)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,980.00
+130.00 (7.03%)
At close: Mar 9, 2026

Ha U Dong Chun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,702.001,989.001,702.001,980.001,980.007.03%4,506
Mar 6, 20262,120.002,120.001,680.001,850.001,850.00-2,949
Mar 5, 20261,900.001,900.001,849.001,850.001,850.000.65%2,491
Mar 4, 20261,850.001,850.001,731.001,838.001,838.002.11%661
Mar 3, 20261,998.001,998.001,720.001,800.001,800.00-9,406
Feb 27, 20262,000.002,000.001,702.001,800.001,800.00-0.55%7,912
Feb 26, 20262,070.002,070.001,720.001,810.001,810.00-9.00%38,083
Feb 25, 20261,998.001,998.001,800.001,989.001,989.0010.56%485
Feb 24, 20261,800.001,800.001,751.001,799.001,799.00-0.06%11,883
Feb 23, 20261,995.002,040.001,800.001,800.001,800.00-10,485
Feb 20, 20261,800.001,800.001,680.001,800.001,800.00-4,664
Feb 19, 20261,672.002,000.001,672.001,800.001,800.000.06%882
Feb 13, 20261,797.001,900.001,795.001,799.001,799.000.62%3,012
Feb 12, 20261,899.001,899.001,788.001,788.001,788.007.84%22
Feb 11, 20261,960.001,960.001,658.001,658.001,658.00-4.16%203
Feb 10, 20261,980.001,980.001,653.001,730.001,730.00-3.84%1,169
Feb 9, 20261,980.001,980.001,700.001,799.001,799.00-7.70%8,847
Feb 6, 20262,055.002,055.001,670.001,949.001,949.008.94%316
Feb 5, 20261,850.001,850.001,700.001,789.001,789.00-4.33%4,273
Feb 4, 20261,893.001,893.001,870.001,870.001,870.00-1.27%26
Feb 3, 20261,979.001,979.001,639.001,894.001,894.00-0.26%6,103
Feb 2, 20261,946.001,946.001,899.001,899.001,899.005.68%8
Jan 30, 20261,871.001,871.001,749.001,797.001,797.002.63%91
Jan 29, 20261,898.001,898.001,650.001,751.001,751.000.06%13,941
Jan 28, 20261,996.001,996.001,660.001,750.001,750.000.57%2,193
Jan 27, 20261,998.001,998.001,651.001,740.001,740.00-0.57%2,224
Jan 26, 20261,949.001,949.001,700.001,750.001,750.00-1,111
Jan 23, 20261,898.001,898.001,700.001,750.001,750.001.80%1,930
Jan 22, 20261,989.001,989.001,717.001,719.001,719.00-13.92%23,583
Jan 21, 20262,070.002,070.001,704.001,997.001,997.001.58%2,517
Jan 20, 20261,999.001,999.001,720.001,966.001,966.00-1.65%2,354
Jan 19, 20262,195.002,195.001,700.001,999.001,999.000.50%2,723
Jan 16, 20262,165.002,165.001,676.001,989.001,989.004.68%269
Jan 15, 20261,950.002,090.001,721.001,900.001,900.00-3.46%2,338
Jan 14, 20262,100.002,100.001,690.001,968.001,968.002.13%316
Jan 13, 20261,949.001,949.001,731.001,927.001,927.00-1.18%85
Jan 12, 20262,185.002,185.001,710.001,950.001,950.00-2.01%3,930
Jan 9, 20262,005.002,300.001,880.001,990.001,990.00-8.72%4,868
Jan 8, 20262,550.002,550.001,950.002,180.002,180.00-2.68%4,311
Jan 7, 20262,250.002,250.002,000.002,240.002,240.007.18%206
Jan 6, 20262,100.002,100.001,851.002,090.002,090.00-0.48%2,167
Jan 5, 20262,300.002,300.002,000.002,100.002,100.002.69%1,825
Jan 2, 20262,195.002,195.002,045.002,045.002,045.00-2.39%303
Dec 30, 20252,630.002,630.001,961.002,095.002,095.00-8.71%6,803
Dec 29, 20252,695.002,695.002,295.002,295.002,295.00-14.84%4,725
Dec 26, 20252,795.002,795.002,400.002,695.002,695.008.23%8,544
Dec 24, 20252,505.002,505.002,130.002,490.002,490.00-0.60%748
Dec 23, 20252,540.002,540.001,910.002,505.002,505.0013.35%307
Dec 22, 20252,900.002,900.002,210.002,210.002,210.00-14.84%2,103
Dec 19, 20252,740.002,740.002,115.002,595.002,595.008.58%3,266
Dec 18, 20252,505.002,505.002,390.002,390.002,390.009.63%165
Dec 17, 20252,430.002,745.002,155.002,180.002,180.00-8.79%14,171
Dec 16, 20252,400.002,425.002,055.002,390.002,390.001.06%986
Dec 15, 20252,395.002,395.002,365.002,365.002,365.0012.62%324
Dec 12, 20252,400.002,400.002,005.002,100.002,100.00-6.67%84
Dec 11, 20252,385.002,385.001,780.002,250.002,250.007.66%1,569
Dec 10, 20252,095.002,095.002,000.002,090.002,090.00-0.95%3,401
Dec 9, 20252,155.002,430.002,015.002,110.002,110.00-2.09%4,997
Dec 8, 20252,435.002,435.002,105.002,155.002,155.001.65%17,507
Dec 5, 20252,335.002,470.002,100.002,120.002,120.00-9.21%6,583
Dec 4, 20252,355.002,355.001,814.002,335.002,335.0013.90%1,946
Dec 3, 20252,375.002,375.001,946.002,050.002,050.00-10.28%3,050
Dec 2, 20252,370.002,370.002,280.002,285.002,285.009.33%3,019
Dec 1, 20252,050.002,100.001,785.002,090.002,090.00-0.48%15,979
Nov 28, 20251,900.002,100.001,900.002,100.002,100.005.05%5,660
Nov 27, 20251,999.001,999.001,999.001,999.001,999.00-0.05%500
Nov 26, 20252,295.002,295.001,980.002,000.002,000.000.05%2,419
Nov 25, 20251,999.002,000.001,701.001,999.001,999.00-0.05%2,121
Nov 24, 20251,790.002,000.001,615.002,000.002,000.005.32%5,275
Nov 21, 20252,160.002,160.001,725.001,899.001,899.001.01%4,749
Nov 20, 20252,040.002,040.001,600.001,880.001,880.005.68%2,324
Nov 19, 20251,317.001,781.001,317.001,779.001,779.0014.85%4,917
Nov 18, 20251,579.001,579.001,549.001,549.001,549.000.32%106
Nov 17, 20251,498.001,545.001,314.001,544.001,544.00-0.06%8,226
Nov 14, 20251,599.001,599.001,360.001,545.001,545.0010.44%5,228
Nov 13, 20251,404.001,404.001,230.001,399.001,399.0014.58%6,667
Nov 12, 20251,390.001,390.001,037.001,221.001,221.000.83%7,109
Nov 11, 20251,390.001,390.001,203.001,211.001,211.00-3.12%4,877
Nov 10, 20251,327.001,327.001,201.001,250.001,250.00-5.80%11,319
Nov 7, 20251,040.001,389.001,040.001,327.001,327.009.58%235
Nov 6, 20251,211.001,317.001,211.001,211.001,211.00-8.81%704
Nov 5, 20251,380.001,380.001,201.001,328.001,328.0010.67%1,620
Nov 4, 20251,379.001,379.001,116.001,200.001,200.00-1,503
Nov 3, 20251,071.001,340.001,071.001,200.001,200.00-4.69%1,046
Oct 31, 20251,289.001,289.001,196.001,259.001,259.005.36%15,108
Oct 30, 20251,320.001,320.001,195.001,195.001,195.00-10.02%6,478
Oct 29, 20251,349.001,349.001,151.001,328.001,328.006.41%3,320
Oct 28, 20251,349.001,349.001,101.001,248.001,248.000.24%8,632
Oct 27, 20251,293.001,293.001,150.001,245.001,245.004.27%2,911
Oct 24, 20251,377.001,377.001,100.001,194.001,194.00-0.33%2,402
Oct 23, 20251,149.001,249.001,099.001,198.001,198.004.26%5,658
Oct 22, 20251,006.001,150.001,006.001,149.001,149.00-2,613
Oct 21, 20251,098.001,149.001,098.001,149.001,149.004.55%7,133
Oct 20, 20251,300.001,300.001,000.001,099.001,099.00-4.18%3,705
Oct 17, 20251,170.001,173.001,000.001,147.001,147.0012.45%1,782
Oct 16, 20251,050.001,050.00999.001,020.001,020.007.26%5,260
Oct 15, 20251,100.001,100.00873.00951.00951.00-6.76%5,674
Oct 14, 20251,100.001,100.00975.001,020.001,020.005.15%31,132
Oct 13, 2025900.001,100.00850.00970.00970.001.15%21,066
Oct 10, 2025948.001,000.00833.00959.00959.001.16%5,147