Skip to main content
JMMULTI Co., Ltd. (XKON:254160)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,140.00
0.00 (0.00%)
At close: Mar 9, 2026

JMMULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,140.004,140.004,140.004,140.004,140.00-1
Mar 6, 20263,600.004,140.003,600.004,140.004,140.0015.00%17,604
Mar 5, 20264,100.004,595.003,400.003,600.003,600.00-10.00%787
Mar 3, 20263,800.004,000.003,800.004,000.004,000.002.56%6,968
Feb 27, 20263,555.003,900.003,550.003,900.003,900.009.86%5,005
Feb 26, 20263,500.003,550.003,500.003,550.003,550.007.58%15
Feb 25, 20263,300.003,600.003,300.003,300.003,300.00-5.71%1,155
Feb 24, 20263,400.003,500.003,400.003,500.003,500.009.38%15
Feb 23, 20263,400.003,400.003,200.003,200.003,200.00-7.25%206
Feb 13, 20263,400.003,500.003,400.003,450.003,450.007.81%20
Feb 12, 20263,300.003,300.003,200.003,200.003,200.00-5.88%45
Feb 11, 20263,400.003,400.003,400.003,400.003,400.00-20
Feb 10, 20263,400.003,400.003,400.003,400.003,400.00-4.23%55
Feb 9, 20263,500.003,550.003,500.003,550.003,550.007.58%15
Feb 6, 20263,400.003,400.003,300.003,300.003,300.00-7.04%30
Feb 5, 20263,550.003,550.003,500.003,550.003,550.001.43%36
Feb 4, 20263,500.003,500.003,500.003,500.003,500.002.94%5
Feb 3, 20263,300.003,400.003,300.003,400.003,400.00-17
Feb 2, 20263,400.003,600.003,400.003,400.003,400.006.25%122
Jan 30, 20263,100.003,300.003,100.003,200.003,200.006.67%229
Jan 29, 20263,100.003,100.003,000.003,000.003,000.00-3.23%1,235
Jan 28, 20263,100.003,150.003,100.003,100.003,100.00-3.13%120
Jan 27, 20263,200.003,200.003,200.003,200.003,200.00-0.62%175
Jan 26, 20263,250.003,400.003,220.003,220.003,220.00-2.42%185
Jan 23, 20263,700.003,750.003,300.003,300.003,300.00-7.56%348
Jan 22, 20263,500.003,570.003,500.003,570.003,570.008.18%16
Jan 21, 20263,500.003,535.003,300.003,300.003,300.00-2.94%25
Jan 20, 20263,500.003,500.003,300.003,400.003,400.003.19%40
Jan 19, 20263,250.003,400.003,000.003,295.003,295.001.38%290
Jan 15, 20263,200.003,250.003,200.003,250.003,250.003.17%15
Jan 12, 20263,400.003,400.003,000.003,150.003,150.00-1.56%178
Jan 9, 20263,100.003,200.003,100.003,200.003,200.003.23%15
Jan 8, 20263,100.003,100.003,100.003,100.003,100.00-2.82%4
Jan 7, 20263,200.003,200.003,190.003,190.003,190.004.59%9
Jan 6, 20263,060.003,060.003,050.003,050.003,050.00-90
Jan 5, 20263,050.003,050.003,050.003,050.003,050.00-150
Jan 2, 20263,100.003,100.003,050.003,050.003,050.00-720
Dec 30, 20253,100.003,100.003,050.003,050.003,050.00-1,195
Dec 29, 20253,050.003,050.003,050.003,050.003,050.00-395
Dec 26, 20253,000.003,050.003,000.003,050.003,050.001.67%270
Dec 24, 20253,000.003,000.003,000.003,000.003,000.00-1.64%75
Dec 23, 20253,050.003,050.003,050.003,050.003,050.001.67%100
Dec 22, 20253,000.003,055.003,000.003,000.003,000.00-1,155
Dec 19, 20253,000.003,040.003,000.003,000.003,000.00-2.28%1,832
Dec 18, 20253,000.003,070.003,000.003,070.003,070.002.33%525
Dec 17, 20253,000.003,100.003,000.003,000.003,000.00-545
Dec 16, 20253,000.003,000.003,000.003,000.003,000.00-3.23%20
Dec 15, 20253,100.003,100.003,100.003,100.003,100.00-558
Dec 12, 20253,100.003,100.003,100.003,100.003,100.00-50
Dec 11, 20253,100.003,100.003,100.003,100.003,100.001.64%2,544
Dec 10, 20253,050.003,050.003,050.003,050.003,050.001.67%10
Dec 9, 20253,000.003,000.003,000.003,000.003,000.00-3.23%1
Dec 8, 20253,090.003,100.003,090.003,100.003,100.00-230
Dec 5, 20253,100.003,100.003,100.003,100.003,100.00-47
Dec 4, 20253,100.003,100.003,100.003,100.003,100.00-50
Dec 3, 20253,100.003,100.003,100.003,100.003,100.00-1.59%50
Dec 2, 20253,000.003,150.003,000.003,150.003,150.00-1.41%425
Dec 1, 20253,100.003,195.003,000.003,195.003,195.003.06%108
Nov 28, 20253,100.003,100.003,100.003,100.003,100.00-10
Nov 27, 20253,100.003,100.003,100.003,100.003,100.00-3.13%10
Nov 26, 20253,000.003,200.003,000.003,200.003,200.006.67%630
Nov 25, 20252,900.003,100.002,900.003,000.003,000.00-521
Nov 24, 20252,700.003,000.002,700.003,000.003,000.0011.11%1,060
Nov 19, 20252,670.002,700.002,670.002,700.002,700.001.12%55
Nov 13, 20252,600.002,670.002,600.002,670.002,670.002.69%51
Nov 12, 20252,600.002,600.002,600.002,600.002,600.00-0.19%40
Nov 11, 20252,705.002,705.002,605.002,605.002,605.000.19%27
Nov 10, 20252,700.002,700.002,600.002,600.002,600.00-3.70%11
Nov 7, 20252,700.002,700.002,700.002,700.002,700.00-3.57%1
Nov 6, 20252,800.002,800.002,800.002,800.002,800.00-6.67%10
Nov 5, 20252,880.003,000.002,880.003,000.003,000.007.14%160
Nov 4, 20252,900.002,900.002,800.002,800.002,800.00-6.67%11
Nov 3, 20252,900.003,000.002,900.003,000.003,000.00-343
Oct 31, 20252,690.003,000.002,690.003,000.003,000.0011.11%642
Oct 29, 20252,600.002,700.002,600.002,700.002,700.00-0.37%13
Oct 28, 20252,700.002,710.002,700.002,710.002,710.000.93%20
Oct 24, 20252,685.002,685.002,685.002,685.002,685.000.19%10
Oct 22, 20252,680.002,680.002,680.002,680.002,680.00-5
Oct 21, 20252,680.002,680.002,680.002,680.002,680.003.08%50
Oct 20, 20252,600.002,600.002,600.002,600.002,600.00-105
Oct 17, 20252,600.002,600.002,600.002,600.002,600.00-4.06%20
Oct 16, 20252,710.002,710.002,710.002,710.002,710.000.37%30
Oct 15, 20252,650.002,700.002,600.002,700.002,700.003.85%140
Oct 14, 20252,600.002,600.002,600.002,600.002,600.00-3.70%10
Oct 13, 20252,620.002,700.002,610.002,700.002,700.003.85%58
Oct 10, 20252,695.002,900.002,600.002,600.002,600.00-3.70%351
Oct 2, 20252,600.002,700.002,600.002,700.002,700.00-0.18%11
Oct 1, 20252,705.002,705.002,705.002,705.002,705.000.19%5
Sep 30, 20252,700.002,700.002,700.002,700.002,700.00-5
Sep 29, 20252,700.002,700.002,700.002,700.002,700.003.85%5
Sep 22, 20252,700.002,800.002,600.002,600.002,600.00-30
Sep 19, 20252,700.002,700.002,600.002,600.002,600.00-3.70%4
Sep 18, 20252,700.002,700.002,700.002,700.002,700.007.78%1
Sep 17, 20252,505.002,505.002,505.002,505.002,505.00-7.05%1
Sep 15, 20252,700.002,700.002,695.002,695.002,695.000.19%15
Sep 12, 20252,690.002,690.002,690.002,690.002,690.00-0.19%10
Sep 11, 20252,700.002,700.002,695.002,695.002,695.003.85%10
Sep 10, 20252,595.002,600.002,590.002,595.002,595.002.98%19
Sep 9, 20252,500.002,520.002,500.002,520.002,520.00-4.18%11