Skip to main content
JMMULTI Co., Ltd. (XKON:254160)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
0.00 (0.00%)
At close: Dec 5, 2025

JMMULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,100.003,100.003,100.003,100.003,100.00-47
Dec 4, 20253,100.003,100.003,100.003,100.003,100.00-50
Dec 3, 20253,100.003,100.003,100.003,100.003,100.00-1.59%50
Dec 2, 20253,000.003,150.003,000.003,150.003,150.00-1.41%425
Dec 1, 20253,100.003,195.003,000.003,195.003,195.003.06%108
Nov 28, 20253,100.003,100.003,100.003,100.003,100.00-10
Nov 27, 20253,100.003,100.003,100.003,100.003,100.00-3.13%10
Nov 26, 20253,000.003,200.003,000.003,200.003,200.006.67%630
Nov 25, 20252,900.003,100.002,900.003,000.003,000.00-521
Nov 24, 20252,700.003,000.002,700.003,000.003,000.0011.11%1,060
Nov 19, 20252,670.002,700.002,670.002,700.002,700.001.12%55
Nov 13, 20252,600.002,670.002,600.002,670.002,670.002.69%51
Nov 12, 20252,600.002,600.002,600.002,600.002,600.00-0.19%40
Nov 11, 20252,705.002,705.002,605.002,605.002,605.000.19%27
Nov 10, 20252,700.002,700.002,600.002,600.002,600.00-3.70%11
Nov 7, 20252,700.002,700.002,700.002,700.002,700.00-3.57%1
Nov 6, 20252,800.002,800.002,800.002,800.002,800.00-6.67%10
Nov 5, 20252,880.003,000.002,880.003,000.003,000.007.14%160
Nov 4, 20252,900.002,900.002,800.002,800.002,800.00-6.67%11
Nov 3, 20252,900.003,000.002,900.003,000.003,000.00-343
Oct 31, 20252,690.003,000.002,690.003,000.003,000.0011.11%642
Oct 29, 20252,600.002,700.002,600.002,700.002,700.00-0.37%13
Oct 28, 20252,700.002,710.002,700.002,710.002,710.000.93%20
Oct 24, 20252,685.002,685.002,685.002,685.002,685.000.19%10
Oct 22, 20252,680.002,680.002,680.002,680.002,680.00-5
Oct 21, 20252,680.002,680.002,680.002,680.002,680.003.08%50
Oct 20, 20252,600.002,600.002,600.002,600.002,600.00-105
Oct 17, 20252,600.002,600.002,600.002,600.002,600.00-4.06%20
Oct 16, 20252,710.002,710.002,710.002,710.002,710.000.37%30
Oct 15, 20252,650.002,700.002,600.002,700.002,700.003.85%140
Oct 14, 20252,600.002,600.002,600.002,600.002,600.00-3.70%10
Oct 13, 20252,620.002,700.002,610.002,700.002,700.003.85%58
Oct 10, 20252,695.002,900.002,600.002,600.002,600.00-3.70%351
Oct 2, 20252,600.002,700.002,600.002,700.002,700.00-0.18%11
Oct 1, 20252,705.002,705.002,705.002,705.002,705.000.19%5
Sep 30, 20252,700.002,700.002,700.002,700.002,700.00-5
Sep 29, 20252,700.002,700.002,700.002,700.002,700.003.85%5
Sep 22, 20252,700.002,800.002,600.002,600.002,600.00-30
Sep 19, 20252,700.002,700.002,600.002,600.002,600.00-3.70%4
Sep 18, 20252,700.002,700.002,700.002,700.002,700.007.78%1
Sep 17, 20252,505.002,505.002,505.002,505.002,505.00-7.05%1
Sep 15, 20252,700.002,700.002,695.002,695.002,695.000.19%15
Sep 12, 20252,690.002,690.002,690.002,690.002,690.00-0.19%10
Sep 11, 20252,700.002,700.002,695.002,695.002,695.003.85%10
Sep 10, 20252,595.002,600.002,590.002,595.002,595.002.98%19
Sep 9, 20252,500.002,520.002,500.002,520.002,520.00-4.18%11
Sep 8, 20252,630.002,630.002,630.002,630.002,630.001.15%10
Sep 5, 20252,595.002,600.002,595.002,600.002,600.006.12%25
Sep 4, 20252,500.002,500.002,260.002,450.002,450.00-7.55%150
Sep 3, 20252,650.002,700.002,650.002,650.002,650.001.92%60
Sep 2, 20252,600.002,700.002,600.002,600.002,600.00-70
Sep 1, 20252,700.002,750.002,600.002,600.002,600.00-3.53%35
Aug 29, 20252,690.002,695.002,690.002,695.002,695.00-15
Aug 28, 20252,650.002,695.002,650.002,695.002,695.003.65%10
Aug 27, 20252,600.002,855.002,600.002,600.002,600.00-3.70%115
Aug 26, 20252,700.002,850.002,700.002,700.002,700.00-3.74%35
Aug 25, 20252,700.002,805.002,700.002,805.002,805.002.00%35
Aug 22, 20252,695.002,750.002,600.002,750.002,750.001.85%38
Aug 21, 20252,700.002,700.002,700.002,700.002,700.003.65%5
Aug 18, 20252,600.002,605.002,600.002,605.002,605.004.20%15
Aug 14, 20252,500.002,500.002,500.002,500.002,500.00-3.85%10
Aug 13, 20252,700.002,700.002,600.002,600.002,600.00-3.35%30
Aug 7, 20252,695.002,695.002,690.002,690.002,690.003.46%35
Aug 6, 20252,700.002,705.002,600.002,600.002,600.00-3.70%25
Aug 5, 20252,700.002,700.002,700.002,700.002,700.003.85%1
Aug 4, 20252,600.002,600.002,600.002,600.002,600.00-5.45%10
Aug 1, 20252,700.002,750.002,700.002,750.002,750.001.85%15
Jul 31, 20252,700.002,700.002,700.002,700.002,700.000.37%5
Jul 30, 20252,690.002,690.002,690.002,690.002,690.006.75%3
Jul 29, 20252,600.002,700.002,500.002,520.002,520.00-6.67%60
Jul 28, 20252,500.002,800.002,465.002,700.002,700.00-6.74%213
Jul 25, 20252,700.002,900.002,295.002,895.002,895.007.62%525
Jul 22, 20252,690.002,690.002,690.002,690.002,690.00-700
Jul 21, 20252,685.002,690.002,685.002,690.002,690.003.46%19
Jul 18, 20252,700.002,700.002,600.002,600.002,600.00-3.35%30
Jul 17, 20252,685.002,690.002,685.002,690.002,690.00-0.19%17
Jul 16, 20252,695.002,800.002,520.002,695.002,695.006.52%167
Jul 15, 20252,650.002,650.002,530.002,530.002,530.00-6.30%16
Jul 14, 20252,700.002,800.002,600.002,700.002,700.00-3.57%83
Jul 11, 20252,600.002,800.002,600.002,800.002,800.00-38
Jul 10, 20252,705.002,800.002,705.002,800.002,800.003.51%25
Jul 9, 20252,700.002,705.002,590.002,705.002,705.003.84%213
Jul 8, 20252,650.002,650.002,605.002,605.002,605.000.19%15
Jul 4, 20252,665.002,750.002,600.002,600.002,600.00-2.26%90
Jul 2, 20252,510.002,660.002,510.002,660.002,660.004.31%21
Jun 30, 20252,510.002,690.002,510.002,550.002,550.00-5.38%380
Jun 26, 20252,695.002,695.002,695.002,695.002,695.00-0.19%5
Jun 25, 20252,700.002,700.002,700.002,700.002,700.003.85%8
Jun 24, 20252,630.002,850.002,600.002,600.002,600.00-270
Jun 23, 20252,700.002,700.002,600.002,600.002,600.003.59%20
Jun 19, 20252,510.002,510.002,510.002,510.002,510.00-1.57%600
Jun 18, 20252,550.002,550.002,550.002,550.002,550.001.59%5
Jun 17, 20252,510.002,520.002,500.002,510.002,510.00-338
Jun 13, 20252,510.002,510.002,510.002,510.002,510.00-2.90%15
Jun 12, 20252,525.002,585.002,520.002,585.002,585.000.98%311
Jun 11, 20252,560.002,560.002,560.002,560.002,560.000.39%5
Jun 10, 20252,600.002,600.002,550.002,550.002,550.00-1.92%101
Jun 9, 20252,610.002,610.002,600.002,600.002,600.00-53
Jun 5, 20252,600.002,600.002,590.002,600.002,600.005.26%230