Skip to main content
Redwoods Co.,Ltd (XKON:266170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,250.00
-395.00 (-14.93%)
At close: Mar 9, 2026

Redwoods Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,645.002,645.002,645.002,645.002,645.0010.44%1
Mar 5, 20262,395.002,395.002,395.002,395.002,395.00-2.24%1
Mar 3, 20262,450.002,450.002,450.002,450.002,450.006.52%1
Feb 27, 20262,300.002,300.002,300.002,300.002,300.0015.00%1
Feb 26, 20262,000.002,000.001,750.002,000.002,000.001.52%43
Feb 25, 20261,800.001,971.001,799.001,970.001,970.0014.60%63
Feb 24, 20261,719.001,719.001,719.001,719.001,719.0014.98%2
Feb 23, 20261,496.001,496.001,495.001,495.001,495.0014.91%7
Feb 20, 20261,759.001,759.001,301.001,301.001,301.00-14.97%40
Feb 19, 20261,530.001,530.001,530.001,530.001,530.00-15.00%113
Feb 13, 20261,800.001,800.001,800.001,800.001,800.00-1
Feb 12, 20261,800.001,800.001,800.001,800.001,800.00-5.26%1
Feb 11, 20261,900.001,900.001,900.001,900.001,900.00-2.56%3
Feb 10, 20261,950.001,950.001,950.001,950.001,950.00-0.26%5
Feb 9, 20262,255.002,255.001,955.001,955.001,955.00-15.00%70
Feb 6, 20262,300.002,300.002,300.002,300.002,300.00-4.17%3
Feb 5, 20262,400.002,400.002,400.002,400.002,400.00-3.23%1
Feb 4, 20262,480.002,480.002,480.002,480.002,480.00-0.40%1
Feb 3, 20262,925.002,925.002,490.002,490.002,490.00-2.16%2
Feb 2, 20262,985.002,985.002,545.002,545.002,545.00-14.88%106
Jan 30, 20263,240.003,240.002,400.002,990.002,990.006.03%64
Jan 29, 20263,315.003,315.002,820.002,820.002,820.00-14.93%27
Jan 28, 20263,315.003,890.003,315.003,315.003,315.00-15.00%37
Jan 27, 20264,000.004,050.003,315.003,900.003,900.00-17
Jan 26, 20264,125.004,125.003,900.003,900.003,900.00-5.80%37
Jan 23, 20264,255.004,255.003,575.004,140.004,140.00-1.43%66
Jan 22, 20264,255.004,255.004,200.004,200.004,200.00-1.29%3
Jan 21, 20264,255.004,255.004,255.004,255.004,255.00-1
Jan 20, 20264,255.004,255.004,255.004,255.004,255.0015.00%1
Jan 19, 20263,700.003,700.003,700.003,700.003,700.0014.91%5
Jan 16, 20263,220.003,220.003,220.003,220.003,220.00-1
Jan 14, 20263,220.003,220.003,220.003,220.003,220.00-0.92%1
Jan 13, 20263,505.003,505.003,250.003,250.003,250.006.56%16
Jan 12, 20263,100.003,100.003,050.003,050.003,050.00-10.82%2
Jan 9, 20263,420.003,420.003,420.003,420.003,420.00-2
Dec 17, 20253,430.003,430.003,420.003,420.003,420.00-0.29%2
Dec 15, 20253,430.003,430.003,430.003,430.003,430.00-0.29%-
Dec 12, 20253,000.003,450.002,550.003,440.003,440.0014.67%65
Dec 11, 20253,000.003,450.002,550.003,000.003,000.00-24
Dec 10, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 9, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 8, 20253,000.003,000.003,000.003,000.003,000.001.01%-
Dec 5, 20253,000.003,000.002,970.002,970.002,970.00-7
Dec 4, 20252,980.002,980.002,970.002,970.002,970.00-0.67%150
Dec 3, 20253,000.003,000.002,990.002,990.002,990.00-0.33%49
Dec 2, 20253,000.003,000.003,000.003,000.003,000.00--
Dec 1, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 28, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 27, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 26, 20253,000.003,000.003,000.003,000.003,000.000.33%-
Nov 25, 20253,000.003,000.002,990.002,990.002,990.00-0.33%-
Nov 24, 20253,000.003,000.003,000.003,000.003,000.000.67%-
Nov 21, 20253,000.003,000.002,980.002,980.002,980.00-2
Nov 20, 20252,980.002,980.002,980.002,980.002,980.00-0.67%3
Nov 19, 20253,000.003,000.003,000.003,000.003,000.000.67%-
Nov 18, 20253,000.003,000.002,970.002,980.002,980.00-0.67%-
Nov 17, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 14, 20253,000.003,000.002,550.003,000.003,000.00-5
Nov 13, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 12, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 11, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 10, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 7, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 6, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 5, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 4, 20253,000.003,000.003,000.003,000.003,000.00--
Nov 3, 20253,000.003,000.003,000.003,000.003,000.001.69%-
Oct 31, 20253,000.003,000.002,560.002,950.002,950.00-1.67%101
Oct 30, 20253,000.003,000.003,000.003,000.003,000.001.69%-
Oct 29, 20253,000.003,000.002,950.002,950.002,950.00-1.01%-
Oct 28, 20253,000.003,000.002,520.002,980.002,980.001.36%5
Oct 27, 20252,950.002,950.002,540.002,940.002,940.00-1.34%2
Oct 24, 20252,980.002,980.002,980.002,980.002,980.00-14.86%326
Oct 23, 20253,500.003,500.003,500.003,500.003,500.000.29%-
Oct 22, 20253,380.003,490.003,380.003,490.003,490.003.25%2
Oct 21, 20253,400.003,400.002,920.003,380.003,380.00-2.87%19
Oct 17, 20253,460.003,480.003,460.003,480.003,480.00-0.57%-
Oct 16, 20253,500.003,500.003,500.003,500.003,500.001.45%-
Oct 15, 20253,470.003,470.003,000.003,450.003,450.00-1.43%-
Oct 14, 20253,500.003,500.003,500.003,500.003,500.00--
Oct 10, 20253,500.003,500.003,500.003,500.003,500.000.57%1
Oct 2, 20253,500.003,500.003,480.003,480.003,480.00-0.29%5
Oct 1, 20253,490.003,490.003,490.003,490.003,490.001.16%-
Sep 30, 20253,480.003,480.002,960.003,450.003,450.00-0.86%230
Sep 29, 20253,500.003,500.002,960.003,480.003,480.000.58%2
Sep 26, 20253,300.003,460.003,300.003,460.003,460.00-0.57%20
Sep 25, 20253,390.003,490.003,390.003,480.003,480.00-12.56%21
Sep 24, 20253,980.003,980.003,980.003,980.003,980.000.51%-
Sep 23, 20254,000.004,000.003,390.003,960.003,960.00-0.50%4
Sep 22, 20253,980.003,980.003,400.003,980.003,980.00-0.50%12
Sep 19, 20254,000.004,000.004,000.004,000.004,000.000.50%-
Sep 18, 20253,990.003,990.003,400.003,980.003,980.00-0.25%19
Sep 17, 20254,000.004,000.003,400.003,990.003,990.00-0.25%13
Sep 16, 20254,000.004,000.003,380.004,000.004,000.000.76%72
Sep 15, 20253,990.003,990.003,400.003,970.003,970.00-0.50%167
Sep 12, 20254,000.004,000.003,400.003,990.003,990.00-0.25%203
Sep 11, 20254,000.004,000.003,400.004,000.004,000.00-10.91%41
Sep 9, 20254,490.004,490.004,480.004,490.004,490.00-3
Sep 8, 20254,500.004,500.004,490.004,490.004,490.00-0.22%-