INNOVEX Company Limited (XKON:279060)
South Korea
· Delayed Price · Currency is KRW 115.00
-20.00 (-14.81%)
At close: Jan 23, 2026
INNOVEX Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 150.00 | 150.00 | 115.00 | 115.00 | 115.00 | -14.81% | 40,405 |
| Jan 22, 2026 | 118.00 | 135.00 | 101.00 | 135.00 | 135.00 | 14.41% | 99,425 |
| Jan 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 14.56% | 33,055 |
| Jan 20, 2026 | 102.00 | 103.00 | 92.00 | 103.00 | 103.00 | 14.44% | 39,347 |
| Jan 19, 2026 | 80.00 | 90.00 | 72.00 | 90.00 | 90.00 | 13.92% | 4,841 |
| Jan 16, 2026 | 74.00 | 80.00 | 63.00 | 79.00 | 79.00 | 6.76% | 69,437 |
| Jan 15, 2026 | 80.00 | 80.00 | 68.00 | 74.00 | 74.00 | -6.33% | 18,915 |
| Jan 14, 2026 | 71.00 | 92.00 | 68.00 | 79.00 | 79.00 | -1.25% | 264,447 |
| Jan 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -13.98% | 23,086 |
| Jan 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -14.68% | 32,847 |
| Jan 9, 2026 | 129.00 | 129.00 | 109.00 | 109.00 | 109.00 | -14.84% | 16,846 |
| Jan 8, 2026 | 150.00 | 170.00 | 128.00 | 128.00 | 128.00 | -14.67% | 60,837 |
| Jan 7, 2026 | 158.00 | 158.00 | 128.00 | 150.00 | 150.00 | - | 44,526 |
| Jan 6, 2026 | 195.00 | 195.00 | 150.00 | 150.00 | 150.00 | -14.77% | 49,018 |
| Jan 5, 2026 | 176.00 | 238.00 | 176.00 | 176.00 | 176.00 | -14.98% | 24,724 |
| Jan 2, 2026 | 207.00 | 208.00 | 207.00 | 207.00 | 207.00 | -14.81% | 30,142 |
| Dec 30, 2025 | 247.00 | 327.00 | 243.00 | 243.00 | 243.00 | -14.74% | 34,392 |
| Dec 29, 2025 | 384.00 | 384.00 | 285.00 | 285.00 | 285.00 | -14.93% | 8,184 |
| Dec 26, 2025 | 400.00 | 449.00 | 335.00 | 335.00 | 335.00 | -14.97% | 552 |
| Dec 24, 2025 | 396.00 | 396.00 | 339.00 | 394.00 | 394.00 | -0.76% | 2,232 |
| Dec 23, 2025 | 399.00 | 399.00 | 331.00 | 397.00 | 397.00 | 2.85% | 1,133 |
| Dec 22, 2025 | 400.00 | 400.00 | 315.00 | 386.00 | 386.00 | 4.32% | 1,501 |
| Dec 19, 2025 | 499.00 | 499.00 | 370.00 | 370.00 | 370.00 | -14.94% | 1,977 |
| Dec 18, 2025 | 449.00 | 449.00 | 372.00 | 435.00 | 435.00 | -0.46% | 2,798 |
| Dec 17, 2025 | 499.00 | 499.00 | 405.00 | 437.00 | 437.00 | -8.19% | 1,214 |
| Dec 16, 2025 | 499.00 | 499.00 | 407.00 | 476.00 | 476.00 | -0.42% | 3,413 |
| Dec 15, 2025 | 499.00 | 499.00 | 478.00 | 478.00 | 478.00 | -0.21% | 104 |
| Dec 12, 2025 | 498.00 | 498.00 | 400.00 | 479.00 | 479.00 | 3.68% | 2,809 |
| Dec 11, 2025 | 500.00 | 500.00 | 446.00 | 462.00 | 462.00 | -11.83% | 14,950 |
| Dec 10, 2025 | 500.00 | 530.00 | 500.00 | 524.00 | 524.00 | -2.78% | 3,500 |
| Dec 9, 2025 | 600.00 | 600.00 | 470.00 | 539.00 | 539.00 | -1.10% | 4,813 |
| Dec 8, 2025 | 578.00 | 579.00 | 493.00 | 545.00 | 545.00 | -5.87% | 14,993 |
| Dec 5, 2025 | 600.00 | 700.00 | 526.00 | 579.00 | 579.00 | -6.31% | 7,199 |
| Dec 4, 2025 | 658.00 | 683.00 | 561.00 | 618.00 | 618.00 | -6.22% | 3,195 |
| Dec 3, 2025 | 698.00 | 698.00 | 551.00 | 659.00 | 659.00 | 1.70% | 7,912 |
| Dec 2, 2025 | 700.00 | 788.00 | 590.00 | 648.00 | 648.00 | -6.63% | 8,122 |
| Dec 1, 2025 | 700.00 | 789.00 | 591.00 | 694.00 | 694.00 | -0.14% | 3,531 |
| Nov 28, 2025 | 600.00 | 756.00 | 562.00 | 695.00 | 695.00 | 5.46% | 901 |
| Nov 27, 2025 | 671.00 | 699.00 | 571.00 | 659.00 | 659.00 | -1.79% | 8,155 |
| Nov 26, 2025 | 748.00 | 748.00 | 649.00 | 671.00 | 671.00 | -12.06% | 6,880 |
| Nov 25, 2025 | 800.00 | 800.00 | 680.00 | 763.00 | 763.00 | -4.51% | 4,480 |
| Nov 24, 2025 | 900.00 | 976.00 | 726.00 | 799.00 | 799.00 | -6.44% | 1,018 |
| Nov 21, 2025 | 887.00 | 887.00 | 720.00 | 854.00 | 854.00 | 0.95% | 2,063 |
| Nov 20, 2025 | 890.00 | 890.00 | 714.00 | 846.00 | 846.00 | 0.71% | 1,802 |
| Nov 19, 2025 | 850.00 | 850.00 | 746.00 | 840.00 | 840.00 | -3.89% | 1,245 |
| Nov 18, 2025 | 890.00 | 890.00 | 874.00 | 874.00 | 874.00 | 9.25% | 123 |
| Nov 17, 2025 | 950.00 | 950.00 | 800.00 | 800.00 | 800.00 | -10.11% | 1,260 |
| Nov 14, 2025 | 900.00 | 997.00 | 890.00 | 890.00 | 890.00 | -7.10% | 1,986 |
| Nov 13, 2025 | 851.00 | 971.00 | 850.00 | 958.00 | 958.00 | -4.20% | 2,790 |
| Nov 12, 2025 | 1,000.00 | 1,100.00 | 900.00 | 1,000.00 | 1,000.00 | 0.20% | 1,049 |
| Nov 11, 2025 | 1,000.00 | 1,000.00 | 900.00 | 998.00 | 998.00 | - | 128 |
| Nov 10, 2025 | 1,000.00 | 1,000.00 | 900.00 | 998.00 | 998.00 | - | 125 |
| Nov 7, 2025 | 1,000.00 | 1,000.00 | 850.00 | 998.00 | 998.00 | 2.99% | 1,083 |
| Nov 6, 2025 | 997.00 | 997.00 | 855.00 | 969.00 | 969.00 | 2.11% | 266 |
| Nov 5, 2025 | 1,103.00 | 1,103.00 | 852.00 | 949.00 | 949.00 | -4.04% | 1,722 |
| Nov 4, 2025 | 999.00 | 999.00 | 989.00 | 989.00 | 989.00 | 10.01% | 200 |
| Nov 3, 2025 | 840.00 | 958.00 | 722.00 | 899.00 | 899.00 | 7.02% | 3,471 |
| Oct 31, 2025 | 900.00 | 900.00 | 755.00 | 840.00 | 840.00 | -1.06% | 1,914 |
| Oct 30, 2025 | 997.00 | 998.00 | 849.00 | 849.00 | 849.00 | -14.93% | 18,583 |
| Oct 29, 2025 | 1,009.00 | 1,009.00 | 900.00 | 998.00 | 998.00 | 2.36% | 185 |
| Oct 28, 2025 | 950.00 | 1,099.00 | 922.00 | 975.00 | 975.00 | -1.32% | 2,928 |
| Oct 27, 2025 | 999.00 | 999.00 | 950.00 | 988.00 | 988.00 | -1.10% | 3,821 |
| Oct 24, 2025 | 1,100.00 | 1,100.00 | 998.00 | 999.00 | 999.00 | -8.26% | 446 |
| Oct 23, 2025 | 1,100.00 | 1,100.00 | 1,000.00 | 1,089.00 | 1,089.00 | 2.74% | 4 |
| Oct 22, 2025 | 1,187.00 | 1,188.00 | 950.00 | 1,060.00 | 1,060.00 | 1.24% | 167 |
| Oct 21, 2025 | 1,196.00 | 1,196.00 | 1,000.00 | 1,047.00 | 1,047.00 | -3.06% | 11 |
| Oct 20, 2025 | 1,200.00 | 1,351.00 | 1,005.00 | 1,080.00 | 1,080.00 | -8.24% | 3,058 |
| Oct 17, 2025 | 1,199.00 | 1,199.00 | 1,000.00 | 1,177.00 | 1,177.00 | 10.62% | 536 |
| Oct 15, 2025 | 1,199.00 | 1,199.00 | 1,001.00 | 1,064.00 | 1,064.00 | -1.94% | 2,513 |
| Oct 14, 2025 | 1,199.00 | 1,200.00 | 1,002.00 | 1,085.00 | 1,085.00 | 1.40% | 1,951 |
| Oct 13, 2025 | 1,100.00 | 1,173.00 | 1,020.00 | 1,070.00 | 1,070.00 | 4.90% | 1,772 |
| Oct 10, 2025 | 1,100.00 | 1,100.00 | 1,000.00 | 1,020.00 | 1,020.00 | -14.21% | 2,426 |
| Oct 1, 2025 | 1,328.00 | 1,328.00 | 1,189.00 | 1,189.00 | 1,189.00 | 2.94% | 11 |
| Sep 30, 2025 | 1,070.00 | 1,167.00 | 1,000.00 | 1,155.00 | 1,155.00 | 7.94% | 281 |
| Sep 29, 2025 | 1,188.00 | 1,188.00 | 1,020.00 | 1,070.00 | 1,070.00 | -9.93% | 2,616 |
| Sep 26, 2025 | 1,196.00 | 1,196.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.17% | 3 |
| Sep 25, 2025 | 1,100.00 | 1,190.00 | 1,100.00 | 1,190.00 | 1,190.00 | 0.59% | 5,996 |
| Sep 24, 2025 | 1,100.00 | 1,183.00 | 1,020.00 | 1,183.00 | 1,183.00 | -0.17% | 55 |
| Sep 23, 2025 | 1,189.00 | 1,189.00 | 1,100.00 | 1,185.00 | 1,185.00 | -0.25% | 17 |
| Sep 22, 2025 | 1,200.00 | 1,200.00 | 1,020.00 | 1,188.00 | 1,188.00 | -0.83% | 400 |
| Sep 19, 2025 | 1,200.00 | 1,397.00 | 1,102.00 | 1,198.00 | 1,198.00 | -7.42% | 420 |
| Sep 18, 2025 | 1,200.00 | 1,367.00 | 1,021.00 | 1,294.00 | 1,294.00 | 8.74% | 112 |
| Sep 17, 2025 | 1,296.00 | 1,296.00 | 1,102.00 | 1,190.00 | 1,190.00 | -8.18% | 20,627 |
| Sep 16, 2025 | 1,229.00 | 1,300.00 | 1,150.00 | 1,296.00 | 1,296.00 | 6.84% | 151 |
| Sep 15, 2025 | 1,200.00 | 1,300.00 | 1,150.00 | 1,213.00 | 1,213.00 | -0.08% | 907 |
| Sep 12, 2025 | 1,200.00 | 1,229.00 | 1,100.00 | 1,214.00 | 1,214.00 | 1.34% | 21 |
| Sep 11, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 2 |
| Sep 10, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Sep 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | 3 |
| Sep 8, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.51% | 1 |
| Sep 5, 2025 | 1,040.00 | 1,196.00 | 1,040.00 | 1,184.00 | 1,184.00 | -1.09% | 814 |
| Sep 4, 2025 | 1,199.00 | 1,199.00 | 1,060.00 | 1,197.00 | 1,197.00 | -0.17% | 1,065 |
| Sep 3, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 4.26% | 1 |
| Sep 2, 2025 | 1,198.00 | 1,198.00 | 1,050.00 | 1,150.00 | 1,150.00 | -4.09% | 3,025 |
| Sep 1, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.76% | 1 |
| Aug 29, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8.28% | 1 |
| Aug 28, 2025 | 1,200.00 | 1,200.00 | 1,099.00 | 1,099.00 | 1,099.00 | - | 31 |
| Aug 27, 2025 | 1,100.00 | 1,100.00 | 1,007.00 | 1,099.00 | 1,099.00 | 8.70% | 502 |
| Aug 26, 2025 | 1,200.00 | 1,200.00 | 1,011.00 | 1,011.00 | 1,011.00 | -14.90% | 3,281 |
| Aug 25, 2025 | 1,065.00 | 1,200.00 | 1,020.00 | 1,188.00 | 1,188.00 | -0.92% | 1,524 |