Skip to main content
Nord Mason Co., Ltd. (XKON:317860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,685.00
+85.00 (1.85%)
At close: Mar 9, 2026

Nord Mason Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,685.004,685.004,685.004,685.004,685.001.85%80
Mar 5, 20264,600.004,600.004,600.004,600.004,600.00-2
Mar 4, 20264,690.004,690.004,005.004,600.004,600.00-2.13%1,917
Mar 3, 20264,500.004,700.004,500.004,700.004,700.00-7
Feb 27, 20264,600.004,700.004,600.004,700.004,700.004.44%21
Feb 26, 20264,300.004,500.004,195.004,500.004,500.004.65%239
Feb 25, 20264,130.004,300.004,130.004,300.004,300.007.50%734
Feb 24, 20264,040.004,195.004,000.004,000.004,000.00-6.76%549
Feb 23, 20264,200.004,490.004,005.004,290.004,290.00-5.51%757
Feb 20, 20264,300.004,540.004,300.004,540.004,540.00-1.84%12
Feb 19, 20264,400.004,650.004,020.004,625.004,625.00-1.28%560
Feb 13, 20264,685.004,685.004,685.004,685.004,685.00-10
Feb 12, 20264,800.004,800.004,050.004,685.004,685.00-0.32%122
Feb 11, 20264,190.004,700.003,900.004,700.004,700.0012.31%3,760
Feb 10, 20264,185.004,185.004,185.004,185.004,185.000.72%1
Feb 9, 20264,190.004,190.004,155.004,155.004,155.00-0.36%13
Feb 6, 20264,180.004,180.003,905.004,170.004,170.001.96%63,187
Feb 5, 20264,190.004,190.004,090.004,090.004,090.00-2.50%11
Feb 4, 20264,200.004,200.004,000.004,195.004,195.00-202
Feb 3, 20264,200.004,200.004,000.004,195.004,195.00-0.12%11,689
Feb 2, 20264,180.004,200.004,045.004,200.004,200.005.13%157
Jan 30, 20264,285.004,600.003,700.003,995.003,995.00-6.88%32,270
Jan 29, 20264,400.004,690.003,985.004,290.004,290.00-8.43%61,022
Jan 28, 20264,700.004,700.004,080.004,685.004,685.00-2.40%10,424
Jan 27, 20264,405.004,800.004,400.004,800.004,800.004.35%184
Jan 26, 20264,500.004,800.004,500.004,600.004,600.00-8.00%11
Jan 23, 20264,400.005,000.004,400.005,000.005,000.006.38%91
Jan 22, 20264,700.004,800.004,400.004,700.004,700.00-82
Jan 21, 20264,415.004,700.004,415.004,700.004,700.002.29%2
Jan 20, 20264,405.004,700.004,405.004,595.004,595.002.11%64
Jan 19, 20264,500.004,500.004,500.004,500.004,500.00-4.26%11
Jan 16, 20264,700.004,700.004,700.004,700.004,700.00-10
Jan 15, 20264,395.004,700.004,395.004,700.004,700.0014.08%96
Jan 14, 20264,800.004,800.004,000.004,120.004,120.00-12.34%438
Jan 13, 20264,700.004,700.004,700.004,700.004,700.002.17%420
Jan 12, 20264,600.004,600.004,500.004,600.004,600.00-3.16%431
Jan 9, 20264,900.005,000.004,700.004,750.004,750.00-1.04%2,901
Jan 8, 20264,500.004,800.004,000.004,800.004,800.002.13%28,996
Jan 7, 20264,505.004,700.004,500.004,700.004,700.002.17%172
Jan 6, 20264,505.004,600.004,505.004,600.004,600.00-2.13%102
Jan 5, 20264,700.004,700.004,700.004,700.004,700.00-2.08%1
Jan 2, 20264,600.004,800.004,600.004,800.004,800.00-22
Dec 30, 20254,800.004,800.004,800.004,800.004,800.00-10
Dec 29, 20254,700.004,800.004,700.004,800.004,800.00-2.04%210
Dec 26, 20254,900.004,900.004,900.004,900.004,900.00-10
Dec 24, 20254,900.004,900.004,900.004,900.004,900.005.38%1
Dec 23, 20254,700.004,800.004,650.004,650.004,650.00-7.00%287
Dec 22, 20255,000.005,000.005,000.005,000.005,000.002.04%1
Dec 19, 20254,900.004,900.004,900.004,900.004,900.00-10
Dec 17, 20254,500.004,900.004,500.004,900.004,900.0013.95%71
Dec 16, 20254,700.004,700.004,140.004,300.004,300.00-12.24%361
Dec 11, 20254,900.004,900.004,900.004,900.004,900.00-40
Dec 9, 20254,900.004,900.004,900.004,900.004,900.00-612
Dec 8, 20254,900.004,900.004,700.004,900.004,900.002.08%82
Dec 5, 20254,800.004,800.004,800.004,800.004,800.00-60
Dec 4, 20254,800.004,800.004,800.004,800.004,800.00-200
Dec 3, 20254,800.004,800.004,800.004,800.004,800.00-200
Dec 2, 20254,800.004,800.004,800.004,800.004,800.00-2.04%200
Nov 28, 20254,900.004,900.004,900.004,900.004,900.001.03%10
Nov 26, 20254,850.004,850.004,850.004,850.004,850.00-1.02%200
Nov 25, 20254,900.004,900.004,900.004,900.004,900.004.26%11
Nov 24, 20254,650.004,700.004,650.004,700.004,700.00-39,567
Nov 21, 20254,600.004,700.004,600.004,700.004,700.00-2.08%11
Nov 20, 20254,900.004,900.004,800.004,800.004,800.00-34
Nov 19, 20254,700.004,800.004,650.004,800.004,800.00-8,001
Nov 18, 20254,600.004,800.004,600.004,800.004,800.001.05%12
Nov 17, 20254,900.004,900.004,690.004,750.004,750.00-2.06%41
Nov 14, 20254,800.004,900.004,700.004,850.004,850.001.04%491
Nov 13, 20255,000.005,000.004,700.004,800.004,800.00-2.44%141
Nov 12, 20255,000.005,000.004,800.004,920.004,920.001.44%524
Nov 11, 20254,850.004,900.004,850.004,850.004,850.00-2.02%151
Nov 10, 20254,915.004,950.004,900.004,950.004,950.001.02%302
Nov 7, 20254,800.005,000.004,785.004,900.004,900.002.08%42
Nov 6, 20255,000.005,000.004,600.004,800.004,800.00-2.04%715
Nov 5, 20255,200.005,200.004,900.004,900.004,900.001.03%6
Nov 4, 20254,900.004,900.004,850.004,850.004,850.00-3.00%190
Oct 31, 20254,600.005,200.004,600.005,000.005,000.000.10%3,342
Oct 30, 20254,705.004,995.004,600.004,995.004,995.001.94%1,001
Oct 29, 20254,690.004,900.004,690.004,900.004,900.004.26%27
Oct 28, 20254,705.004,705.004,700.004,700.004,700.00-4.08%26
Oct 27, 20254,900.004,900.004,700.004,900.004,900.002.08%280
Oct 24, 20254,800.004,800.004,800.004,800.004,800.00-2.04%11
Oct 22, 20255,000.005,000.004,700.004,900.004,900.003.16%281
Oct 21, 20254,705.004,750.004,705.004,750.004,750.00-5.00%110
Oct 20, 20254,800.005,000.004,700.005,000.005,000.00-150
Oct 17, 20254,985.005,000.004,985.005,000.005,000.00-1.38%31
Oct 15, 20254,800.005,070.004,800.005,070.005,070.00-0.59%430
Oct 14, 20255,100.005,100.005,100.005,100.005,100.004.08%1
Oct 13, 20255,100.005,100.004,900.004,900.004,900.00-2.00%20
Oct 10, 20254,900.005,000.004,900.005,000.005,000.00-3.29%151
Oct 2, 20254,900.005,170.004,900.005,170.005,170.00-0.19%5
Oct 1, 20255,000.005,180.005,000.005,180.005,180.00-0.38%2,001
Sep 30, 20255,000.005,200.005,000.005,200.005,200.00-8,012
Sep 26, 20255,200.005,200.005,200.005,200.005,200.00-3.70%10
Sep 25, 20255,200.005,400.005,200.005,400.005,400.003.85%30
Sep 23, 20255,100.005,200.005,100.005,200.005,200.001.96%8
Sep 22, 20255,600.005,600.005,000.005,100.005,100.00-5.56%642
Sep 19, 20255,400.005,400.005,400.005,400.005,400.003.85%10
Sep 18, 20255,200.005,260.005,000.005,200.005,200.001.96%185
Sep 17, 20255,100.005,100.005,100.005,100.005,100.002.00%10