Skip to main content
Nord Mason Co., Ltd. (XKON:317860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,800.00
0.00 (0.00%)
At close: Dec 4, 2025

Nord Mason Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,800.004,800.004,800.004,800.004,800.00-60
Dec 4, 20254,800.004,800.004,800.004,800.004,800.00-200
Dec 3, 20254,800.004,800.004,800.004,800.004,800.00-200
Dec 2, 20254,800.004,800.004,800.004,800.004,800.00-2.04%200
Nov 28, 20254,900.004,900.004,900.004,900.004,900.001.03%10
Nov 26, 20254,850.004,850.004,850.004,850.004,850.00-1.02%200
Nov 25, 20254,900.004,900.004,900.004,900.004,900.004.26%11
Nov 24, 20254,650.004,700.004,650.004,700.004,700.00-39,567
Nov 21, 20254,600.004,700.004,600.004,700.004,700.00-2.08%11
Nov 20, 20254,900.004,900.004,800.004,800.004,800.00-34
Nov 19, 20254,700.004,800.004,650.004,800.004,800.00-8,001
Nov 18, 20254,600.004,800.004,600.004,800.004,800.001.05%12
Nov 17, 20254,900.004,900.004,690.004,750.004,750.00-2.06%41
Nov 14, 20254,800.004,900.004,700.004,850.004,850.001.04%491
Nov 13, 20255,000.005,000.004,700.004,800.004,800.00-2.44%141
Nov 12, 20255,000.005,000.004,800.004,920.004,920.001.44%524
Nov 11, 20254,850.004,900.004,850.004,850.004,850.00-2.02%151
Nov 10, 20254,915.004,950.004,900.004,950.004,950.001.02%302
Nov 7, 20254,800.005,000.004,785.004,900.004,900.002.08%42
Nov 6, 20255,000.005,000.004,600.004,800.004,800.00-2.04%715
Nov 5, 20255,200.005,200.004,900.004,900.004,900.001.03%6
Nov 4, 20254,900.004,900.004,850.004,850.004,850.00-3.00%190
Oct 31, 20254,600.005,200.004,600.005,000.005,000.000.10%3,342
Oct 30, 20254,705.004,995.004,600.004,995.004,995.001.94%1,001
Oct 29, 20254,690.004,900.004,690.004,900.004,900.004.26%27
Oct 28, 20254,705.004,705.004,700.004,700.004,700.00-4.08%26
Oct 27, 20254,900.004,900.004,700.004,900.004,900.002.08%280
Oct 24, 20254,800.004,800.004,800.004,800.004,800.00-2.04%11
Oct 22, 20255,000.005,000.004,700.004,900.004,900.003.16%281
Oct 21, 20254,705.004,750.004,705.004,750.004,750.00-5.00%110
Oct 20, 20254,800.005,000.004,700.005,000.005,000.00-150
Oct 17, 20254,985.005,000.004,985.005,000.005,000.00-1.38%31
Oct 15, 20254,800.005,070.004,800.005,070.005,070.00-0.59%430
Oct 14, 20255,100.005,100.005,100.005,100.005,100.004.08%1
Oct 13, 20255,100.005,100.004,900.004,900.004,900.00-2.00%20
Oct 10, 20254,900.005,000.004,900.005,000.005,000.00-3.29%151
Oct 2, 20254,900.005,170.004,900.005,170.005,170.00-0.19%5
Oct 1, 20255,000.005,180.005,000.005,180.005,180.00-0.38%2,001
Sep 30, 20255,000.005,200.005,000.005,200.005,200.00-8,012
Sep 26, 20255,200.005,200.005,200.005,200.005,200.00-3.70%10
Sep 25, 20255,200.005,400.005,200.005,400.005,400.003.85%30
Sep 23, 20255,100.005,200.005,100.005,200.005,200.001.96%8
Sep 22, 20255,600.005,600.005,000.005,100.005,100.00-5.56%642
Sep 19, 20255,400.005,400.005,400.005,400.005,400.003.85%10
Sep 18, 20255,200.005,260.005,000.005,200.005,200.001.96%185
Sep 17, 20255,100.005,100.005,100.005,100.005,100.002.00%10
Sep 15, 20255,000.005,000.005,000.005,000.005,000.00-1.96%10
Sep 10, 20255,100.005,100.005,100.005,100.005,100.002.00%1
Sep 5, 20255,000.005,000.005,000.005,000.005,000.00-1,000
Sep 3, 20255,000.005,200.004,700.005,000.005,000.00-143
Sep 2, 20255,000.005,000.005,000.005,000.005,000.00-1,230
Sep 1, 20255,200.005,200.005,000.005,000.005,000.00-2
Aug 29, 20255,000.005,000.005,000.005,000.005,000.00-4.03%111
Aug 28, 20255,210.005,210.005,210.005,210.005,210.000.19%5
Aug 27, 20255,200.005,200.005,200.005,200.005,200.004.00%10
Aug 26, 20255,210.005,210.005,000.005,000.005,000.00-3.85%62
Aug 25, 20255,100.005,200.005,000.005,200.005,200.006.12%225
Aug 22, 20255,000.005,000.004,900.004,900.004,900.00-4.67%57
Aug 20, 20255,140.005,140.005,000.005,140.005,140.002.59%11
Aug 19, 20255,000.005,260.005,000.005,010.005,010.00-3.65%96
Aug 18, 20255,000.005,200.005,000.005,200.005,200.004.00%24
Aug 14, 20255,000.005,000.005,000.005,000.005,000.00-20
Aug 13, 20255,000.005,000.004,990.005,000.005,000.00-7.41%211
Aug 12, 20255,200.005,400.005,200.005,400.005,400.003.85%11
Aug 11, 20255,200.005,200.005,200.005,200.005,200.004.00%1
Aug 8, 20255,340.005,340.004,990.005,000.005,000.00-6.37%212
Aug 6, 20255,340.005,340.005,340.005,340.005,340.004.71%1
Aug 5, 20255,100.005,100.005,100.005,100.005,100.00-4.67%207
Jul 30, 20255,010.005,350.004,900.005,350.005,350.00-1,051
Jul 29, 20255,350.005,350.005,350.005,350.005,350.00-1
Jul 28, 20255,350.005,350.005,350.005,350.005,350.003.88%1
Jul 25, 20255,140.005,150.005,140.005,150.005,150.00-3.74%60
Jul 21, 20255,240.005,350.005,240.005,350.005,350.001.13%1,917
Jul 18, 20255,000.005,290.004,500.005,290.005,290.00-1,430
Jul 17, 20255,290.005,290.005,290.005,290.005,290.001.15%10
Jul 16, 20255,020.005,230.005,000.005,230.005,230.00-950
Jul 14, 20255,230.005,230.005,230.005,230.005,230.00-200
Jul 9, 20255,000.005,230.004,900.005,230.005,230.00-0.38%70
Jul 7, 20255,250.005,250.005,250.005,250.005,250.00-1.87%9
Jul 4, 20255,350.005,350.005,350.005,350.005,350.00-35
Jul 3, 20255,350.005,350.005,350.005,350.005,350.002.88%10
Jul 2, 20255,200.005,200.005,200.005,200.005,200.00-1
Jul 1, 20255,200.005,200.005,200.005,200.005,200.00-10
Jun 30, 20255,170.005,200.005,170.005,200.005,200.00-0.57%270
Jun 26, 20255,170.005,230.005,170.005,230.005,230.000.77%70
Jun 25, 20255,160.005,190.005,160.005,190.005,190.00-168
Jun 24, 20255,150.005,190.005,150.005,190.005,190.00-153
Jun 23, 20255,180.005,190.005,180.005,190.005,190.00-0.38%300
Jun 20, 20255,230.005,230.005,010.005,210.005,210.00-0.38%152
Jun 18, 20255,190.005,230.005,190.005,230.005,230.00-200
Jun 17, 20255,210.005,230.005,210.005,230.005,230.00-110
Jun 16, 20255,200.005,230.005,200.005,230.005,230.00-201
Jun 13, 20255,230.005,230.005,000.005,230.005,230.000.19%922
Jun 12, 20255,000.005,220.005,000.005,220.005,220.00-0.19%732
Jun 10, 20255,230.005,230.005,230.005,230.005,230.00-1
Jun 5, 20255,230.005,230.005,230.005,230.005,230.000.97%121