Skip to main content
TIME Technical Support., ltd. (XKON:318660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
+375.00 (15.00%)
At close: Dec 5, 2025

XKON:318660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,200.002,875.002,200.002,875.002,875.0015.00%778
Dec 4, 20252,100.002,500.002,100.002,500.002,500.008.93%30
Dec 3, 20252,200.002,500.002,200.002,295.002,295.004.32%2,966
Dec 2, 20252,000.002,200.002,000.002,200.002,200.004.76%43
Dec 1, 20251,900.002,300.001,900.002,100.002,100.000.24%32
Nov 28, 20252,095.002,095.002,095.002,095.002,095.00-4
Nov 27, 20252,095.002,095.002,095.002,095.002,095.000.24%11
Nov 26, 20252,090.002,090.002,090.002,090.002,090.00-116
Nov 25, 20251,900.002,095.001,900.002,090.002,090.002.45%10
Nov 24, 20251,900.002,075.001,765.002,040.002,040.00-1.69%770
Nov 21, 20252,075.002,075.002,075.002,075.002,075.00-1.19%19
Nov 20, 20251,900.002,100.001,900.002,100.002,100.003.70%3
Nov 19, 20251,900.002,025.001,900.002,025.002,025.00-0.25%1,092
Nov 18, 20252,300.002,495.002,030.002,030.002,030.00-14.71%325
Nov 17, 20252,300.002,390.002,300.002,380.002,380.00-0.42%28
Nov 14, 20252,300.002,495.002,300.002,390.002,390.00-0.42%24
Nov 13, 20252,300.002,500.002,300.002,400.002,400.00-3.42%45
Nov 12, 20252,200.002,600.002,200.002,485.002,485.004.19%115
Nov 11, 20252,200.002,385.002,200.002,385.002,385.00-9
Nov 10, 20252,000.002,400.002,000.002,385.002,385.0013.57%663
Nov 7, 20251,900.002,415.001,900.002,100.002,100.00-1,196
Nov 6, 20252,095.002,100.002,095.002,100.002,100.00-33
Nov 4, 20251,900.002,100.001,900.002,100.002,100.00-5
Nov 3, 20252,100.002,100.001,900.002,100.002,100.00-1,013
Oct 31, 20251,900.002,100.001,900.002,100.002,100.002.44%3
Oct 30, 20252,100.002,100.001,955.002,050.002,050.00-10.68%337
Oct 29, 20252,295.002,295.002,295.002,295.002,295.0014.81%1
Oct 28, 20252,000.002,000.001,999.001,999.001,999.00-4.58%49
Oct 27, 20252,035.002,095.002,035.002,095.002,095.000.48%152
Oct 24, 20251,800.002,100.001,721.002,085.002,085.007.20%3,301
Oct 23, 20251,999.001,999.001,706.001,945.001,945.002.37%832
Oct 22, 20251,800.001,999.001,800.001,900.001,900.00-4.95%1,024
Oct 21, 20251,999.001,999.001,999.001,999.001,999.005.21%24
Oct 20, 20251,900.001,900.001,900.001,900.001,900.00-3
Oct 17, 20251,702.001,900.001,702.001,900.001,900.000.05%4
Oct 16, 20252,175.002,175.001,750.001,899.001,899.00-325
Oct 15, 20251,708.001,900.001,708.001,899.001,899.000.05%160
Oct 14, 20251,999.001,999.001,800.001,898.001,898.003.60%858
Oct 13, 20252,000.002,100.001,830.001,832.001,832.00-14.59%1,522
Oct 10, 20252,100.002,290.001,945.002,145.002,145.00-6.13%4,488
Oct 2, 20252,285.002,285.002,285.002,285.002,285.00-4.39%100
Oct 1, 20251,790.002,390.001,790.002,390.002,390.0014.35%186
Sep 30, 20252,100.002,300.001,903.002,090.002,090.00-6.07%961
Sep 29, 20251,900.002,250.001,900.002,225.002,225.0010.15%29
Sep 26, 20252,290.002,290.001,955.002,020.002,020.00-11.98%848
Sep 25, 20252,000.002,295.002,000.002,295.002,295.004.56%206
Sep 24, 20251,900.002,195.001,900.002,195.002,195.005.28%31
Sep 23, 20251,900.002,085.001,900.002,085.002,085.00-4
Sep 22, 20252,085.002,085.002,085.002,085.002,085.00-11
Sep 19, 20251,900.002,085.001,900.002,085.002,085.00-4
Sep 18, 20252,085.002,085.002,085.002,085.002,085.00-0.24%100
Sep 17, 20251,900.002,090.001,900.002,090.002,090.00-42
Sep 16, 20251,900.002,090.001,900.002,090.002,090.00-11
Sep 15, 20251,900.002,090.001,900.002,090.002,090.00-6
Sep 12, 20251,900.002,090.001,900.002,090.002,090.00-11
Sep 11, 20252,175.002,175.002,000.002,090.002,090.00-34
Sep 9, 20251,900.002,090.001,900.002,090.002,090.00-435
Sep 8, 20251,901.002,090.001,901.002,090.002,090.00-24
Sep 5, 20251,900.002,095.001,801.002,090.002,090.00-184
Sep 4, 20251,900.002,095.001,802.002,090.002,090.00-35
Sep 3, 20251,900.002,095.001,900.002,090.002,090.00-0.48%282
Sep 2, 20251,900.002,100.001,900.002,100.002,100.00-270
Sep 1, 20252,100.002,100.002,100.002,100.002,100.002.44%1
Aug 29, 20251,800.002,100.001,800.002,050.002,050.002.55%243
Aug 28, 20251,875.001,999.001,800.001,999.001,999.00-780
Aug 27, 20252,190.002,190.001,870.001,999.001,999.00-8.93%6,712
Aug 26, 20252,290.002,300.002,000.002,195.002,195.005.53%90
Aug 25, 20252,000.002,185.002,000.002,080.002,080.009.47%447
Aug 22, 20252,350.002,350.001,870.001,900.001,900.00-13.64%7,524
Aug 21, 20252,200.002,200.002,200.002,200.002,200.00-100
Aug 20, 20252,200.002,500.002,000.002,200.002,200.00-496
Aug 19, 20252,300.002,500.002,200.002,200.002,200.00-8.33%3,883
Aug 18, 20252,400.002,600.002,125.002,400.002,400.00-3.81%1,122
Aug 14, 20252,400.002,600.002,400.002,495.002,495.00-0.99%7
Aug 13, 20252,400.002,600.002,400.002,520.002,520.000.80%7
Aug 12, 20252,600.002,600.002,500.002,500.002,500.00-6
Aug 11, 20252,400.002,600.002,400.002,500.002,500.00-11
Aug 8, 20252,200.002,500.002,200.002,500.002,500.004.17%22
Aug 7, 20252,400.002,600.002,300.002,400.002,400.00-10.61%325
Aug 5, 20252,500.002,690.002,500.002,685.002,685.003.67%18
Aug 4, 20252,200.002,600.002,200.002,590.002,590.0012.85%421
Jul 31, 20252,300.002,300.002,110.002,295.002,295.00-4.38%1,208
Jul 30, 20252,200.002,400.002,060.002,400.002,400.000.42%4,240
Jul 29, 20252,200.002,390.002,200.002,390.002,390.00-0.42%218
Jul 28, 20252,200.002,400.002,200.002,400.002,400.000.42%469
Jul 25, 20252,200.002,395.002,115.002,390.002,390.00-0.21%3,677
Jul 24, 20252,395.002,395.002,100.002,395.002,395.00-0.21%139
Jul 23, 20252,300.002,400.002,200.002,400.002,400.000.84%774
Jul 22, 20252,255.002,400.002,045.002,380.002,380.00-0.42%3,008
Jul 21, 20252,300.002,390.002,300.002,390.002,390.00-0.21%16
Jul 18, 20252,400.002,400.002,200.002,395.002,395.000.21%273
Jul 17, 20252,500.002,500.002,200.002,390.002,390.00-4.40%902
Jul 16, 20252,400.002,600.002,200.002,500.002,500.00-698
Jul 15, 20252,500.002,500.002,500.002,500.002,500.00-27
Jul 14, 20252,500.002,500.002,500.002,500.002,500.00-3.85%38
Jul 11, 20252,700.002,700.002,440.002,600.002,600.00-9.41%75
Jul 10, 20252,885.002,885.002,205.002,870.002,870.0010.38%25
Jul 8, 20252,600.002,700.002,500.002,600.002,600.004.00%63
Jul 7, 20252,400.002,500.002,400.002,500.002,500.000.81%213
Jul 4, 20252,500.002,570.002,300.002,480.002,480.00-7.64%754