Skip to main content
TIME Technical Support., ltd. (XKON:318660)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,195.00
+540.00 (14.77%)
At close: Mar 9, 2026

XKON:318660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,795.004,195.003,500.004,195.004,195.0014.77%4,576
Mar 6, 20264,000.004,000.003,400.003,655.003,655.00-5.80%1,151
Mar 5, 20263,600.003,900.003,300.003,880.003,880.0014.29%3,777
Mar 4, 20263,800.003,800.003,200.003,395.003,395.00-8.24%1,212
Mar 3, 20264,000.004,000.003,400.003,700.003,700.00-2.63%391
Feb 27, 20264,050.004,050.003,800.003,800.003,800.000.26%106
Feb 26, 20264,150.004,150.003,600.003,790.003,790.00-0.13%812
Feb 25, 20263,690.004,000.003,410.003,795.003,795.005.42%3,418
Feb 24, 20263,795.003,795.003,345.003,600.003,600.000.28%4,246
Feb 23, 20263,800.003,800.003,350.003,590.003,590.00-0.28%555
Feb 20, 20263,745.003,745.003,505.003,600.003,600.00-0.69%690
Feb 19, 20263,845.003,845.003,405.003,625.003,625.001.54%1,119
Feb 13, 20263,900.003,900.003,570.003,570.003,570.00-15.00%2,677
Feb 12, 20264,400.004,400.003,625.004,200.004,200.002.44%6,799
Feb 11, 20264,200.004,200.004,100.004,100.004,100.00-45
Feb 10, 20264,100.004,100.003,500.004,100.004,100.002.63%5,984
Feb 9, 20264,300.004,300.003,830.003,995.003,995.00-4.77%2,491
Feb 6, 20264,300.004,300.003,800.004,195.004,195.00-1.18%427
Feb 5, 20264,300.004,300.004,000.004,245.004,245.001.19%74
Feb 4, 20264,200.004,200.004,000.004,195.004,195.001.70%844
Feb 3, 20264,155.004,155.003,900.004,125.004,125.00-1.67%281
Feb 2, 20264,490.004,490.003,900.004,195.004,195.00-6.78%439
Jan 30, 20264,700.004,700.003,910.004,500.004,500.00-2.17%7,948
Jan 29, 20264,795.004,795.003,925.004,600.004,600.00-1,252
Jan 28, 20264,500.004,690.004,200.004,600.004,600.00-2.02%951
Jan 27, 20264,400.004,800.004,205.004,695.004,695.002.62%723
Jan 26, 20264,600.004,600.004,300.004,575.004,575.000.22%417
Jan 23, 20264,900.004,900.004,210.004,565.004,565.000.11%1,636
Jan 22, 20264,825.004,830.004,300.004,560.004,560.00-5.88%1,476
Jan 21, 20264,900.004,900.004,300.004,845.004,845.00-1.52%1,091
Jan 20, 20265,000.005,000.004,800.004,920.004,920.001.03%520
Jan 19, 20264,700.005,000.004,610.004,870.004,870.00-2.50%1,816
Jan 16, 20265,300.005,300.004,500.004,995.004,995.00-0.10%3,170
Jan 15, 20265,740.005,790.004,900.005,000.005,000.00-4.76%2,522
Jan 14, 20265,570.005,570.005,020.005,250.005,250.00-0.38%2,677
Jan 13, 20265,400.005,400.005,000.005,270.005,270.001.54%4,404
Jan 12, 20264,950.005,400.004,800.005,190.005,190.008.46%3,921
Jan 9, 20264,600.004,800.004,500.004,785.004,785.004.02%2,028
Jan 8, 20264,200.004,600.004,200.004,600.004,600.002.68%1,173
Jan 7, 20264,695.004,695.004,210.004,480.004,480.00-1.54%3,372
Jan 6, 20264,700.004,950.004,310.004,550.004,550.00-8.27%3,906
Jan 5, 20265,270.005,330.004,550.004,960.004,960.00-6.94%11,346
Jan 2, 20264,910.005,450.004,910.005,330.005,330.00-2.38%2,560
Dec 30, 20255,700.005,700.005,200.005,460.005,460.00-0.55%2,341
Dec 29, 20255,240.005,580.005,100.005,490.005,490.004.77%1,868
Dec 26, 20255,490.005,500.004,680.005,240.005,240.00-4.73%11,448
Dec 24, 20257,000.007,100.005,500.005,500.005,500.00-14.99%4,878
Dec 23, 20257,610.007,610.006,470.006,470.006,470.00-14.98%7,866
Dec 19, 20257,620.007,620.005,640.007,610.007,610.0014.78%24,069
Dec 18, 20256,630.006,630.006,500.006,630.006,630.0014.90%13,279
Dec 16, 20255,770.005,770.005,770.005,770.005,770.0014.94%7,628
Dec 15, 20254,500.005,020.004,400.005,020.005,020.0014.87%12,368
Dec 12, 20253,800.004,370.003,800.004,370.004,370.0015.00%8,960
Dec 11, 20253,315.003,805.003,310.003,800.003,800.0014.80%15,257
Dec 10, 20252,900.003,310.002,880.003,310.003,310.0014.93%7,300
Dec 9, 20252,800.003,200.002,700.002,880.002,880.003.23%8,468
Dec 8, 20252,875.003,000.002,700.002,790.002,790.00-2.96%1,535
Dec 5, 20252,200.002,875.002,200.002,875.002,875.0015.00%778
Dec 4, 20252,100.002,500.002,100.002,500.002,500.008.93%30
Dec 3, 20252,200.002,500.002,200.002,295.002,295.004.32%2,966
Dec 2, 20252,000.002,200.002,000.002,200.002,200.004.76%43
Dec 1, 20251,900.002,300.001,900.002,100.002,100.000.24%32
Nov 28, 20252,095.002,095.002,095.002,095.002,095.00-4
Nov 27, 20252,095.002,095.002,095.002,095.002,095.000.24%11
Nov 26, 20252,090.002,090.002,090.002,090.002,090.00-116
Nov 25, 20251,900.002,095.001,900.002,090.002,090.002.45%10
Nov 24, 20251,900.002,075.001,765.002,040.002,040.00-1.69%770
Nov 21, 20252,075.002,075.002,075.002,075.002,075.00-1.19%19
Nov 20, 20251,900.002,100.001,900.002,100.002,100.003.70%3
Nov 19, 20251,900.002,025.001,900.002,025.002,025.00-0.25%1,092
Nov 18, 20252,300.002,495.002,030.002,030.002,030.00-14.71%325
Nov 17, 20252,300.002,390.002,300.002,380.002,380.00-0.42%28
Nov 14, 20252,300.002,495.002,300.002,390.002,390.00-0.42%24
Nov 13, 20252,300.002,500.002,300.002,400.002,400.00-3.42%45
Nov 12, 20252,200.002,600.002,200.002,485.002,485.004.19%115
Nov 11, 20252,200.002,385.002,200.002,385.002,385.00-9
Nov 10, 20252,000.002,400.002,000.002,385.002,385.0013.57%663
Nov 7, 20251,900.002,415.001,900.002,100.002,100.00-1,196
Nov 6, 20252,095.002,100.002,095.002,100.002,100.00-33
Nov 4, 20251,900.002,100.001,900.002,100.002,100.00-5
Nov 3, 20252,100.002,100.001,900.002,100.002,100.00-1,013
Oct 31, 20251,900.002,100.001,900.002,100.002,100.002.44%3
Oct 30, 20252,100.002,100.001,955.002,050.002,050.00-10.68%337
Oct 29, 20252,295.002,295.002,295.002,295.002,295.0014.81%1
Oct 28, 20252,000.002,000.001,999.001,999.001,999.00-4.58%49
Oct 27, 20252,035.002,095.002,035.002,095.002,095.000.48%152
Oct 24, 20251,800.002,100.001,721.002,085.002,085.007.20%3,301
Oct 23, 20251,999.001,999.001,706.001,945.001,945.002.37%832
Oct 22, 20251,800.001,999.001,800.001,900.001,900.00-4.95%1,024
Oct 21, 20251,999.001,999.001,999.001,999.001,999.005.21%24
Oct 20, 20251,900.001,900.001,900.001,900.001,900.00-3
Oct 17, 20251,702.001,900.001,702.001,900.001,900.000.05%4
Oct 16, 20252,175.002,175.001,750.001,899.001,899.00-325
Oct 15, 20251,708.001,900.001,708.001,899.001,899.000.05%160
Oct 14, 20251,999.001,999.001,800.001,898.001,898.003.60%858
Oct 13, 20252,000.002,100.001,830.001,832.001,832.00-14.59%1,522
Oct 10, 20252,100.002,290.001,945.002,145.002,145.00-6.13%4,488
Oct 2, 20252,285.002,285.002,285.002,285.002,285.00-4.39%100
Oct 1, 20251,790.002,390.001,790.002,390.002,390.0014.35%186
Sep 30, 20252,100.002,300.001,903.002,090.002,090.00-6.07%961