Tide Co., Ltd. (XKON:346010)
South Korea
· Delayed Price · Currency is KRW 1,299.00
+99.00 (8.25%)
At close: Feb 27, 2026
Tide Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,200.00 | 1,299.00 | 1,200.00 | 1,299.00 | 1,299.00 | 8.25% | 11 |
| Feb 26, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | -7.62% | 12 |
| Feb 24, 2026 | 1,299.00 | 1,299.00 | 1,020.00 | 1,299.00 | 1,299.00 | 8.25% | 25 |
| Feb 23, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | -12.85% | 20 |
| Feb 19, 2026 | 1,020.00 | 1,377.00 | 1,020.00 | 1,377.00 | 1,377.00 | 14.75% | 170 |
| Feb 12, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 3 |
| Feb 11, 2026 | 1,020.00 | 1,199.00 | 1,020.00 | 1,100.00 | 1,100.00 | -15.32% | 16 |
| Feb 9, 2026 | 1,110.00 | 1,299.00 | 1,110.00 | 1,299.00 | 1,299.00 | - | 101 |
| Feb 6, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -13.34% | 33 |
| Feb 5, 2026 | 1,300.00 | 1,499.00 | 1,200.00 | 1,499.00 | 1,499.00 | 7.15% | 149 |
| Feb 4, 2026 | 1,200.00 | 1,399.00 | 1,200.00 | 1,399.00 | 1,399.00 | - | 74 |
| Feb 3, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | -12.51% | 60 |
| Feb 2, 2026 | 1,400.00 | 1,599.00 | 1,360.00 | 1,599.00 | 1,599.00 | - | 88 |
| Jan 30, 2026 | 1,400.00 | 1,599.00 | 1,360.00 | 1,599.00 | 1,599.00 | - | 25 |
| Jan 29, 2026 | 1,200.00 | 1,599.00 | 1,200.00 | 1,599.00 | 1,599.00 | 14.30% | 222 |
| Jan 28, 2026 | 1,300.00 | 1,399.00 | 1,105.00 | 1,399.00 | 1,399.00 | 7.62% | 162 |
| Jan 27, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | -7.01% | 11 |
| Jan 26, 2026 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.07% | 30 |
| Jan 23, 2026 | 1,200.00 | 1,399.00 | 1,200.00 | 1,399.00 | 1,399.00 | 7.62% | 8 |
| Jan 22, 2026 | 1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 2.85% | 11 |
| Jan 21, 2026 | 1,170.00 | 1,265.00 | 1,170.00 | 1,264.00 | 1,264.00 | 14.91% | 72 |
| Jan 19, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.89% | 19 |
| Jan 16, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 14.53% | 10 |
| Jan 15, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | 15.00% | 10 |
| Jan 13, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 14.98% | 10 |
| Jan 12, 2026 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 14.96% | 10 |
| Jan 9, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 15.00% | 10 |
| Jan 8, 2026 | 552.00 | 552.00 | 500.00 | 500.00 | 500.00 | 4.17% | 102 |
| Jan 7, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 14.83% | 10 |
| Jan 6, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 14.84% | 11 |
| Jan 5, 2026 | 400.00 | 400.00 | 364.00 | 364.00 | 364.00 | -14.95% | 11 |
| Jan 2, 2026 | 500.00 | 500.00 | 428.00 | 428.00 | 428.00 | -14.74% | 11 |
| Dec 24, 2025 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | -1.76% | 1 |
| Dec 23, 2025 | 600.00 | 600.00 | 511.00 | 511.00 | 511.00 | -14.83% | 11 |
| Dec 22, 2025 | 700.00 | 700.00 | 600.00 | 600.00 | 600.00 | -14.29% | 11 |
| Dec 19, 2025 | 800.00 | 800.00 | 700.00 | 700.00 | 700.00 | -12.50% | 11 |
| Dec 18, 2025 | 900.00 | 900.00 | 800.00 | 800.00 | 800.00 | -11.11% | 19 |
| Dec 17, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -11.76% | 1 |
| Dec 16, 2025 | 1,100.00 | 1,100.00 | 1,020.00 | 1,020.00 | 1,020.00 | -15.00% | 20 |
| Dec 15, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 83 |
| Dec 12, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 10.67% | 1 |
| Dec 11, 2025 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 15.00% | 30 |
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.84% | 1 |
| Nov 24, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -15.00% | 109 |
| Nov 18, 2025 | 1,110.00 | 1,200.00 | 1,110.00 | 1,200.00 | 1,200.00 | 8.11% | 16 |
| Nov 17, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -14.62% | 100 |
| Nov 13, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 1 |
| Nov 12, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 10 |
| Nov 11, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -24.64% | 10 |
| Nov 5, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15.00% | 1 |
| Nov 4, 2025 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 11 |
| Oct 31, 2025 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 7.69% | 11 |
| Oct 30, 2025 | 1,200.00 | 1,380.00 | 1,200.00 | 1,300.00 | 1,300.00 | 8.33% | 32 |
| Oct 28, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.30% | 1 |
| Oct 24, 2025 | 900.00 | 1,173.00 | 900.00 | 1,173.00 | 1,173.00 | 15.00% | 45 |
| Oct 23, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -7.27% | 24 |
| Oct 20, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 10 |
| Oct 17, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 66 |
| Oct 16, 2025 | 1,200.00 | 1,400.00 | 1,110.00 | 1,400.00 | 1,400.00 | 7.61% | 27 |
| Oct 15, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | -27.72% | 87 |
| Oct 13, 2025 | 1,600.00 | 1,800.00 | 1,445.00 | 1,800.00 | 1,800.00 | 5.88% | 51 |
| Oct 10, 2025 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1,700.00 | -1.45% | 31 |
| Oct 1, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15.00% | 1 |
| Sep 30, 2025 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 11 |
| Sep 26, 2025 | 1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | -16.57% | 88 |
| Sep 19, 2025 | 1,500.00 | 1,798.00 | 1,400.00 | 1,798.00 | 1,798.00 | 14.96% | 61 |
| Sep 18, 2025 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | -15.00% | 14 |
| Sep 17, 2025 | 1,600.00 | 1,840.00 | 1,360.00 | 1,840.00 | 1,840.00 | 15.00% | 81 |
| Sep 16, 2025 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 14.29% | 21 |
| Sep 15, 2025 | 1,400.00 | 1,600.00 | 1,300.00 | 1,400.00 | 1,400.00 | -6.35% | 93 |
| Sep 9, 2025 | 1,300.00 | 1,495.00 | 1,300.00 | 1,495.00 | 1,495.00 | 15.00% | 33 |
| Sep 8, 2025 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 10.83% | 11 |
| Sep 4, 2025 | 1,100.00 | 1,173.00 | 1,100.00 | 1,173.00 | 1,173.00 | 15.00% | 11 |
| Sep 3, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -21.54% | 10 |