Miju Co., Ltd. (XKON:351020)
South Korea
· Delayed Price · Currency is KRW 8,150.00
-240.00 (-2.86%)
At close: Mar 9, 2026
Miju Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | -2.86% | 70 |
| Mar 6, 2026 | 9,350.00 | 9,350.00 | 7,920.00 | 8,390.00 | 8,390.00 | 2.94% | 129 |
| Mar 5, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 14.95% | 1 |
| Mar 4, 2026 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 2.90% | 81 |
| Mar 3, 2026 | 8,560.00 | 8,560.00 | 6,890.00 | 6,890.00 | 6,890.00 | -14.94% | 131 |
| Feb 27, 2026 | 6,700.00 | 9,050.00 | 6,700.00 | 8,100.00 | 8,100.00 | 2.92% | 232 |
| Feb 26, 2026 | 7,430.00 | 7,870.00 | 7,430.00 | 7,870.00 | 7,870.00 | 2.88% | 231 |
| Feb 25, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - | - |
| Feb 24, 2026 | 8,740.00 | 9,000.00 | 7,650.00 | 7,650.00 | 7,650.00 | -15.00% | 202 |
| Feb 23, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.81% | 62 |
| Feb 20, 2026 | 10,350.00 | 10,350.00 | 7,660.00 | 9,260.00 | 9,260.00 | 2.77% | 214 |
| Feb 19, 2026 | 8,760.00 | 9,010.00 | 8,760.00 | 9,010.00 | 9,010.00 | -0.11% | 201 |
| Feb 13, 2026 | 10,050.00 | 10,050.00 | 8,510.00 | 9,020.00 | 9,020.00 | 2.97% | 202 |
| Feb 12, 2026 | 10,370.00 | 10,370.00 | 8,760.00 | 8,760.00 | 8,760.00 | -2.88% | 201 |
| Feb 11, 2026 | 9,300.00 | 9,300.00 | 9,020.00 | 9,020.00 | 9,020.00 | -3.01% | 211 |
| Feb 10, 2026 | 8,110.00 | 9,320.00 | 8,110.00 | 9,300.00 | 9,300.00 | 14.67% | 203 |
| Feb 9, 2026 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 14.87% | 1 |
| Feb 6, 2026 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 14.98% | 50 |
| Feb 5, 2026 | 8,220.00 | 8,220.00 | 6,140.00 | 6,140.00 | 6,140.00 | -14.25% | 3 |
| Feb 4, 2026 | 9,630.00 | 9,630.00 | 7,160.00 | 7,160.00 | 7,160.00 | -14.56% | 4 |
| Feb 3, 2026 | 9,570.00 | 9,570.00 | 8,380.00 | 8,380.00 | 8,380.00 | -14.92% | 108 |
| Feb 2, 2026 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | -2.86% | 102 |
| Jan 30, 2026 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 10,140.00 | 14.58% | 3 |
| Jan 29, 2026 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 14.64% | 1 |
| Jan 28, 2026 | 10,400.00 | 10,400.00 | 7,720.00 | 7,720.00 | 7,720.00 | -14.98% | 2 |
| Jan 27, 2026 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 14.94% | 1 |
| Jan 26, 2026 | 9,020.00 | 9,020.00 | 7,900.00 | 7,900.00 | 7,900.00 | -14.96% | 201 |
| Jan 23, 2026 | 8,930.00 | 9,290.00 | 8,930.00 | 9,290.00 | 9,290.00 | 1.09% | 210 |
| Jan 22, 2026 | 10,260.00 | 10,260.00 | 8,670.00 | 9,190.00 | 9,190.00 | 2.91% | 202 |
| Jan 21, 2026 | 7,700.00 | 8,930.00 | 7,700.00 | 8,930.00 | 8,930.00 | 14.78% | 9 |
| Jan 20, 2026 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | -2.87% | 200 |
| Jan 19, 2026 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | -2.91% | 200 |
| Jan 16, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 14.74% | 1 |
| Jan 15, 2026 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | -2.84% | 200 |
| Jan 14, 2026 | 7,290.00 | 7,400.00 | 7,290.00 | 7,400.00 | 7,400.00 | -1.33% | 201 |
| Jan 13, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | -0.13% | 201 |
| Jan 12, 2026 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | - | - |
| Jan 9, 2026 | 6,780.00 | 7,510.00 | 6,780.00 | 7,510.00 | 7,510.00 | 13.96% | 201 |
| Jan 8, 2026 | 7,530.00 | 7,530.00 | 6,590.00 | 6,590.00 | 6,590.00 | -14.97% | 201 |
| Jan 7, 2026 | 8,840.00 | 9,370.00 | 7,750.00 | 7,750.00 | 7,750.00 | -14.84% | 202 |
| Jan 6, 2026 | 8,700.00 | 9,100.00 | 8,700.00 | 9,100.00 | 9,100.00 | 1.56% | 201 |
| Jan 5, 2026 | 8,470.00 | 8,960.00 | 8,470.00 | 8,960.00 | 8,960.00 | 2.75% | 26 |
| Jan 2, 2026 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 14.89% | 1 |
| Dec 30, 2025 | 7,600.00 | 8,030.00 | 7,590.00 | 7,590.00 | 7,590.00 | -2.82% | 202 |
| Dec 29, 2025 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | - | - |
| Dec 26, 2025 | 7,400.00 | 7,810.00 | 7,380.00 | 7,810.00 | 7,810.00 | 2.76% | 201 |
| Dec 24, 2025 | 7,170.00 | 7,600.00 | 7,170.00 | 7,600.00 | 7,600.00 | 2.98% | 201 |
| Dec 23, 2025 | 6,980.00 | 7,380.00 | 6,970.00 | 7,380.00 | 7,380.00 | 2.93% | 201 |
| Dec 19, 2025 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | - | - |
| Dec 18, 2025 | 8,180.00 | 8,670.00 | 7,170.00 | 7,170.00 | 7,170.00 | -14.85% | 202 |
| Dec 17, 2025 | 9,620.00 | 9,900.00 | 8,420.00 | 8,420.00 | 8,420.00 | -14.95% | 112 |
| Dec 16, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -2.85% | 121 |
| Dec 15, 2025 | 9,630.00 | 10,190.00 | 9,630.00 | 10,190.00 | 10,190.00 | 2.83% | 121 |
| Dec 12, 2025 | 9,350.00 | 9,910.00 | 9,350.00 | 9,910.00 | 9,910.00 | 2.91% | 111 |
| Dec 11, 2025 | 9,090.00 | 9,630.00 | 9,090.00 | 9,630.00 | 9,630.00 | 2.88% | 201 |
| Dec 10, 2025 | 8,840.00 | 9,360.00 | 8,840.00 | 9,360.00 | 9,360.00 | 2.86% | 201 |
| Dec 9, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -2.88% | 120 |
| Dec 8, 2025 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | - | - |
| Dec 5, 2025 | 8,840.00 | 9,370.00 | 8,840.00 | 9,370.00 | 9,370.00 | 2.97% | 201 |
| Dec 4, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 14.90% | 1 |
| Dec 3, 2025 | 7,480.00 | 7,920.00 | 7,480.00 | 7,920.00 | 7,920.00 | 2.86% | 201 |
| Dec 2, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 14.93% | 1 |
| Nov 28, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | - |
| Nov 27, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.76% | 35 |
| Nov 26, 2025 | 7,400.00 | 7,400.00 | 6,520.00 | 6,520.00 | 6,520.00 | -14.44% | 201 |
| Nov 25, 2025 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | -2.81% | 1 |
| Nov 24, 2025 | 8,960.00 | 8,960.00 | 7,840.00 | 7,840.00 | 7,840.00 | -14.97% | 201 |
| Nov 21, 2025 | 8,720.00 | 9,220.00 | 8,720.00 | 9,220.00 | 9,220.00 | 2.67% | 201 |
| Nov 20, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 14.69% | 1 |
| Nov 19, 2025 | 7,390.00 | 7,830.00 | 7,390.00 | 7,830.00 | 7,830.00 | 2.89% | 200 |
| Nov 18, 2025 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 14.44% | 1 |
| Nov 17, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 1.53% | - |
| Nov 14, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 2.99% | 24 |
| Nov 13, 2025 | 7,260.00 | 7,690.00 | 6,360.00 | 6,360.00 | 6,360.00 | -14.86% | 203 |
| Nov 12, 2025 | 7,370.00 | 7,470.00 | 7,050.00 | 7,470.00 | 7,470.00 | 2.89% | 203 |
| Nov 11, 2025 | 7,270.00 | 7,680.00 | 7,260.00 | 7,260.00 | 7,260.00 | -2.81% | 202 |
| Nov 10, 2025 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 2.89% | 2 |
| Nov 7, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | - | - |
| Nov 6, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | -2.55% | 1 |
| Nov 5, 2025 | 7,890.00 | 7,890.00 | 7,450.00 | 7,450.00 | 7,450.00 | -2.87% | 7 |
| Nov 4, 2025 | 8,130.00 | 8,130.00 | 7,670.00 | 7,670.00 | 7,670.00 | -2.91% | 22 |
| Nov 3, 2025 | 8,360.00 | 8,360.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.71% | 2 |
| Oct 31, 2025 | 8,130.00 | 8,600.00 | 8,120.00 | 8,120.00 | 8,120.00 | -2.87% | 10 |
| Oct 30, 2025 | 8,860.00 | 8,860.00 | 8,360.00 | 8,360.00 | 8,360.00 | -2.90% | 2 |
| Oct 29, 2025 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | - | - |
| Oct 28, 2025 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | -2.82% | 200 |
| Oct 27, 2025 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 14.92% | 1 |
| Oct 24, 2025 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 2.94% | 1 |
| Oct 23, 2025 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 2.88% | 1 |
| Oct 22, 2025 | 7,710.00 | 7,710.00 | 7,280.00 | 7,280.00 | 7,280.00 | -2.80% | 2 |
| Oct 21, 2025 | 7,930.00 | 7,930.00 | 7,490.00 | 7,490.00 | 7,490.00 | -2.85% | 2 |
| Oct 20, 2025 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | - | - |
| Oct 17, 2025 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 2.94% | 1 |
| Oct 16, 2025 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 2.88% | 1 |
| Oct 15, 2025 | 7,710.00 | 7,710.00 | 7,280.00 | 7,280.00 | 7,280.00 | -2.80% | 8 |
| Oct 10, 2025 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | - | - |
| Oct 2, 2025 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | -2.85% | 1 |
| Oct 1, 2025 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | - | - |
| Sep 30, 2025 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | -2.90% | 200 |
| Sep 29, 2025 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | -2.82% | 20 |