Anymedi Inc. (XKON:390110)
South Korea
· Delayed Price · Currency is KRW 520.00
-20.00 (-3.70%)
At close: Mar 9, 2026
Anymedi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 601.00 | 601.00 | 445.00 | 540.00 | 540.00 | 3.25% | 9,979 |
| Mar 5, 2026 | 523.00 | 707.00 | 523.00 | 523.00 | 523.00 | -14.96% | 28,292 |
| Mar 4, 2026 | 615.00 | 710.00 | 615.00 | 615.00 | 615.00 | -14.94% | 9,161 |
| Mar 3, 2026 | 810.00 | 810.00 | 723.00 | 723.00 | 723.00 | -14.94% | 1,881 |
| Feb 27, 2026 | 1,009.00 | 1,009.00 | 850.00 | 850.00 | 850.00 | -14.91% | 3,695 |
| Feb 26, 2026 | 1,009.00 | 1,009.00 | 858.00 | 999.00 | 999.00 | -0.99% | 29 |
| Feb 25, 2026 | 1,012.00 | 1,012.00 | 859.00 | 1,009.00 | 1,009.00 | -0.10% | 2,043 |
| Feb 24, 2026 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 1,010.00 | 14.77% | 2 |
| Feb 23, 2026 | 880.00 | 1,012.00 | 748.00 | 880.00 | 880.00 | - | 4,516 |
| Feb 20, 2026 | 1,089.00 | 1,089.00 | 805.00 | 880.00 | 880.00 | -7.07% | 5,654 |
| Feb 19, 2026 | 1,105.00 | 1,105.00 | 947.00 | 947.00 | 947.00 | -14.99% | 241 |
| Feb 13, 2026 | 1,122.00 | 1,122.00 | 1,114.00 | 1,114.00 | 1,114.00 | 13.79% | 395 |
| Feb 12, 2026 | 1,154.00 | 1,154.00 | 979.00 | 979.00 | 979.00 | -14.94% | 2,003 |
| Feb 11, 2026 | 1,155.00 | 1,155.00 | 981.00 | 1,151.00 | 1,151.00 | -0.17% | 2,100 |
| Feb 10, 2026 | 1,155.00 | 1,155.00 | 855.00 | 1,153.00 | 1,153.00 | 14.73% | 3,108 |
| Feb 9, 2026 | 1,158.00 | 1,158.00 | 856.00 | 1,005.00 | 1,005.00 | -0.20% | 1,093 |
| Feb 6, 2026 | 1,184.00 | 1,212.00 | 1,007.00 | 1,007.00 | 1,007.00 | -14.95% | 544 |
| Feb 5, 2026 | 1,031.00 | 1,184.00 | 877.00 | 1,184.00 | 1,184.00 | 14.84% | 2,295 |
| Feb 4, 2026 | 1,031.00 | 1,031.00 | 877.00 | 1,031.00 | 1,031.00 | - | 1,102 |
| Feb 3, 2026 | 1,031.00 | 1,031.00 | 764.00 | 1,031.00 | 1,031.00 | 14.94% | 18 |
| Feb 2, 2026 | 1,212.00 | 1,212.00 | 897.00 | 897.00 | 897.00 | -14.98% | 2,685 |
| Jan 30, 2026 | 1,241.00 | 1,333.00 | 1,055.00 | 1,055.00 | 1,055.00 | -14.99% | 2,188 |
| Jan 29, 2026 | 1,246.00 | 1,246.00 | 922.00 | 1,241.00 | 1,241.00 | 14.48% | 3,089 |
| Jan 28, 2026 | 1,466.00 | 1,466.00 | 1,084.00 | 1,084.00 | 1,084.00 | -14.98% | 2,727 |
| Jan 27, 2026 | 1,569.00 | 1,569.00 | 1,275.00 | 1,275.00 | 1,275.00 | -15.00% | 432 |
| Jan 26, 2026 | 1,368.00 | 1,500.00 | 1,161.00 | 1,500.00 | 1,500.00 | 9.89% | 4,632 |
| Jan 23, 2026 | 1,368.00 | 1,368.00 | 1,012.00 | 1,365.00 | 1,365.00 | 14.71% | 2,942 |
| Jan 22, 2026 | 1,498.00 | 1,605.00 | 1,190.00 | 1,190.00 | 1,190.00 | -14.94% | 3,271 |
| Jan 21, 2026 | 1,610.00 | 1,610.00 | 1,190.00 | 1,399.00 | 1,399.00 | -0.07% | 1,419 |
| Jan 20, 2026 | 1,890.00 | 1,890.00 | 1,400.00 | 1,400.00 | 1,400.00 | -15.00% | 2,104 |
| Jan 19, 2026 | 1,647.00 | 1,943.00 | 1,647.00 | 1,647.00 | 1,647.00 | -14.97% | 67 |
| Jan 16, 2026 | 1,944.00 | 1,944.00 | 1,937.00 | 1,937.00 | 1,937.00 | 14.55% | 1,202 |
| Jan 15, 2026 | 1,691.00 | 2,285.00 | 1,691.00 | 1,691.00 | 1,691.00 | -14.98% | 158 |
| Jan 14, 2026 | 2,050.00 | 2,050.00 | 1,518.00 | 1,989.00 | 1,989.00 | 11.43% | 166 |
| Jan 13, 2026 | 1,785.00 | 2,415.00 | 1,785.00 | 1,785.00 | 1,785.00 | -15.00% | 174 |
| Jan 12, 2026 | 2,160.00 | 2,160.00 | 1,641.00 | 2,100.00 | 2,100.00 | 8.81% | 1,236 |
| Jan 9, 2026 | 1,930.00 | 2,585.00 | 1,930.00 | 1,930.00 | 1,930.00 | -14.79% | 154 |
| Jan 8, 2026 | 1,745.00 | 2,345.00 | 1,745.00 | 2,265.00 | 2,265.00 | 10.49% | 102 |
| Jan 7, 2026 | 1,571.00 | 2,125.00 | 1,571.00 | 2,050.00 | 2,050.00 | 10.93% | 761 |
| Jan 6, 2026 | 1,889.00 | 1,889.00 | 1,398.00 | 1,848.00 | 1,848.00 | 12.41% | 3,851 |
| Jan 5, 2026 | 2,215.00 | 2,215.00 | 1,644.00 | 1,644.00 | 1,644.00 | -14.99% | 205 |
| Jan 2, 2026 | 1,955.00 | 1,955.00 | 1,445.00 | 1,934.00 | 1,934.00 | 13.76% | 3,774 |
| Dec 30, 2025 | 2,095.00 | 2,095.00 | 1,700.00 | 1,700.00 | 1,700.00 | -15.00% | 17 |
| Dec 29, 2025 | 2,075.00 | 2,125.00 | 1,765.00 | 2,000.00 | 2,000.00 | -3.61% | 18 |
| Dec 26, 2025 | 2,125.00 | 2,125.00 | 1,810.00 | 2,075.00 | 2,075.00 | -2.35% | 23 |
| Dec 24, 2025 | 2,140.00 | 2,140.00 | 1,820.00 | 2,125.00 | 2,125.00 | -0.70% | 7 |
| Dec 23, 2025 | 2,150.00 | 2,150.00 | 1,830.00 | 2,140.00 | 2,140.00 | -0.47% | 7 |
| Dec 22, 2025 | 2,155.00 | 2,195.00 | 1,835.00 | 2,150.00 | 2,150.00 | -0.23% | 19 |
| Dec 19, 2025 | 1,987.00 | 2,285.00 | 1,689.00 | 2,155.00 | 2,155.00 | 8.45% | 107 |
| Dec 18, 2025 | 1,691.00 | 1,987.00 | 1,691.00 | 1,987.00 | 1,987.00 | -0.10% | 7 |
| Dec 17, 2025 | 1,994.00 | 1,994.00 | 1,695.00 | 1,989.00 | 1,989.00 | -0.25% | 7 |
| Dec 16, 2025 | 1,999.00 | 1,999.00 | 1,700.00 | 1,994.00 | 1,994.00 | -0.25% | 13 |
| Dec 15, 2025 | 2,040.00 | 2,040.00 | 1,735.00 | 1,999.00 | 1,999.00 | -2.01% | 141 |
| Dec 12, 2025 | 2,050.00 | 2,050.00 | 1,745.00 | 2,040.00 | 2,040.00 | -0.49% | 9 |
| Dec 11, 2025 | 1,878.00 | 2,100.00 | 1,597.00 | 2,050.00 | 2,050.00 | 9.16% | 59 |
| Dec 10, 2025 | 1,844.00 | 1,887.00 | 1,568.00 | 1,878.00 | 1,878.00 | 1.84% | 35 |
| Dec 9, 2025 | 1,845.00 | 1,845.00 | 1,564.00 | 1,844.00 | 1,844.00 | 0.22% | 89 |
| Dec 8, 2025 | 1,845.00 | 1,845.00 | 1,545.00 | 1,840.00 | 1,840.00 | 1.27% | 8 |
| Dec 5, 2025 | 1,605.00 | 1,844.00 | 1,365.00 | 1,817.00 | 1,817.00 | 13.21% | 407 |
| Dec 4, 2025 | 1,605.00 | 1,886.00 | 1,605.00 | 1,605.00 | 1,605.00 | -14.99% | 79 |
| Dec 3, 2025 | 2,205.00 | 2,205.00 | 1,631.00 | 1,888.00 | 1,888.00 | -1.56% | 706 |
| Dec 2, 2025 | 1,919.00 | 1,919.00 | 1,632.00 | 1,918.00 | 1,918.00 | -0.05% | 8 |
| Dec 1, 2025 | 2,000.00 | 2,000.00 | 1,591.00 | 1,919.00 | 1,919.00 | 2.57% | 28 |
| Nov 28, 2025 | 1,880.00 | 1,880.00 | 1,391.00 | 1,871.00 | 1,871.00 | 14.36% | 595 |
| Nov 27, 2025 | 1,925.00 | 1,925.00 | 1,636.00 | 1,636.00 | 1,636.00 | -14.97% | 274 |
| Nov 26, 2025 | 1,928.00 | 1,928.00 | 1,638.00 | 1,924.00 | 1,924.00 | -0.16% | 20 |
| Nov 25, 2025 | 1,930.00 | 1,930.00 | 1,641.00 | 1,927.00 | 1,927.00 | -0.16% | 18 |
| Nov 24, 2025 | 1,938.00 | 1,938.00 | 1,648.00 | 1,930.00 | 1,930.00 | -0.41% | 9 |
| Nov 21, 2025 | 1,942.00 | 1,944.00 | 1,651.00 | 1,938.00 | 1,938.00 | -0.21% | 33 |
| Nov 20, 2025 | 1,941.00 | 1,944.00 | 1,652.00 | 1,942.00 | 1,942.00 | -0.05% | 19 |
| Nov 19, 2025 | 1,944.00 | 1,944.00 | 1,653.00 | 1,943.00 | 1,943.00 | -0.05% | 8 |
| Nov 18, 2025 | 1,948.00 | 1,948.00 | 1,656.00 | 1,944.00 | 1,944.00 | -0.21% | 10 |
| Nov 17, 2025 | 1,939.00 | 1,950.00 | 1,649.00 | 1,948.00 | 1,948.00 | 0.46% | 18 |
| Nov 14, 2025 | 1,945.00 | 1,945.00 | 1,939.00 | 1,939.00 | 1,939.00 | -0.31% | 21 |
| Nov 13, 2025 | 1,658.00 | 1,949.00 | 1,658.00 | 1,945.00 | 1,945.00 | -0.26% | 236 |
| Nov 12, 2025 | 1,952.00 | 1,952.00 | 1,660.00 | 1,950.00 | 1,950.00 | -0.10% | 12 |
| Nov 11, 2025 | 1,955.00 | 1,955.00 | 1,528.00 | 1,952.00 | 1,952.00 | 8.63% | 66 |
| Nov 10, 2025 | 1,710.00 | 1,965.00 | 1,454.00 | 1,797.00 | 1,797.00 | 5.09% | 297 |
| Nov 7, 2025 | 1,265.00 | 1,710.00 | 1,265.00 | 1,710.00 | 1,710.00 | 14.92% | 290 |
| Nov 6, 2025 | 1,100.00 | 1,488.00 | 1,100.00 | 1,488.00 | 1,488.00 | 14.99% | 404 |
| Nov 5, 2025 | 1,297.00 | 1,297.00 | 959.00 | 1,294.00 | 1,294.00 | 14.72% | 345 |
| Nov 4, 2025 | 1,326.00 | 1,326.00 | 1,128.00 | 1,128.00 | 1,128.00 | -14.93% | 4 |
| Nov 3, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | 5 |
| Oct 31, 2025 | 1,128.00 | 1,326.00 | 1,128.00 | 1,326.00 | 1,326.00 | -0.08% | 11 |
| Oct 30, 2025 | 1,328.00 | 1,328.00 | 1,129.00 | 1,327.00 | 1,327.00 | -0.08% | 55 |
| Oct 29, 2025 | 1,130.00 | 1,328.00 | 1,130.00 | 1,328.00 | 1,328.00 | -0.08% | 21 |
| Oct 28, 2025 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | -14.97% | 1 |
| Oct 27, 2025 | 1,329.00 | 1,563.00 | 1,329.00 | 1,563.00 | 1,563.00 | - | 105 |
| Oct 24, 2025 | 1,570.00 | 1,570.00 | 1,162.00 | 1,563.00 | 1,563.00 | 14.42% | 190 |
| Oct 23, 2025 | 1,367.00 | 1,367.00 | 1,012.00 | 1,366.00 | 1,366.00 | 14.79% | 111 |
| Oct 22, 2025 | 1,368.00 | 1,368.00 | 1,013.00 | 1,190.00 | 1,190.00 | - | 102 |
| Oct 21, 2025 | 1,368.00 | 1,368.00 | 1,012.00 | 1,190.00 | 1,190.00 | - | 45 |
| Oct 20, 2025 | 1,190.00 | 1,594.00 | 1,190.00 | 1,190.00 | 1,190.00 | -15.00% | 13 |
| Oct 17, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -12.45% | 40 |
| Oct 16, 2025 | 1,600.00 | 1,708.00 | 1,360.00 | 1,599.00 | 1,599.00 | -0.06% | 10 |
| Oct 15, 2025 | 1,403.00 | 1,600.00 | 1,403.00 | 1,600.00 | 1,600.00 | -3.03% | 6 |
| Oct 14, 2025 | 1,709.00 | 1,709.00 | 1,451.00 | 1,650.00 | 1,650.00 | -3.34% | 16 |
| Oct 13, 2025 | 1,448.00 | 1,707.00 | 1,448.00 | 1,707.00 | 1,707.00 | 0.29% | 7 |
| Oct 10, 2025 | 1,452.00 | 1,707.00 | 1,451.00 | 1,702.00 | 1,702.00 | -0.23% | 56 |
| Oct 2, 2025 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.12% | 1 |