Skip to main content
SEIYU KOGYO Co.,Ltd. (XNGO:9170)
Japan flag Japan · Delayed Price · Currency is JPY
2,970.00
0.00 (0.00%)
At close: Dec 3, 2025

SEIYU KOGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,870.002,900.002,850.002,900.002,900.00-2.36%300
Dec 3, 20252,970.002,970.002,970.002,970.002,970.00-0.67%300
Nov 28, 20252,985.002,990.002,985.002,990.002,990.001.18%700
Nov 27, 20252,817.002,955.002,817.002,955.002,955.003.68%400
Nov 26, 20252,845.002,850.002,800.002,850.002,850.00-4.84%1,100
Nov 18, 20253,005.003,005.002,995.002,995.002,995.003.10%300
Nov 14, 20252,840.002,905.002,840.002,905.002,905.001.57%700
Nov 12, 20252,815.002,860.002,815.002,860.002,860.00-3.54%200
Nov 7, 20252,965.002,965.002,965.002,965.002,965.001.82%200
Nov 5, 20252,912.002,912.002,912.002,912.002,912.002.18%100
Nov 4, 20252,845.002,869.002,845.002,850.002,850.00-4.84%700
Oct 28, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 27, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 23, 20252,995.002,995.002,995.002,995.002,995.00-100
Oct 22, 20252,995.002,995.002,995.002,995.002,995.000.20%100
Oct 20, 20252,995.002,995.002,989.002,989.002,989.000.03%300
Oct 17, 20253,080.003,080.002,988.002,988.002,988.000.95%1,900
Oct 16, 20252,900.002,970.002,900.002,960.002,960.003.86%500
Oct 15, 20252,850.002,850.002,850.002,850.002,850.00-1.72%100
Oct 10, 20252,900.002,900.002,900.002,900.002,900.00-300
Oct 9, 20252,900.002,900.002,900.002,900.002,900.00-200
Oct 8, 20252,950.002,950.002,900.002,900.002,900.00-1.69%300
Oct 7, 20252,950.002,950.002,950.002,950.002,950.00-0.07%100
Oct 6, 20252,900.002,952.002,900.002,952.002,952.00-1.93%300
Oct 3, 20253,010.003,010.003,010.003,010.003,010.00-100
Oct 1, 20253,010.003,010.003,010.003,010.003,010.00-4.29%100
Sep 30, 20252,920.003,145.002,900.003,145.003,145.004.83%500
Sep 29, 20253,110.003,110.003,000.003,000.003,000.00-3.54%400
Sep 26, 20252,950.003,110.002,950.003,110.003,070.007.24%1,200
Sep 25, 20253,115.003,115.002,900.002,900.002,862.70-7.64%600
Sep 24, 20253,280.003,280.003,140.003,140.003,099.61-1.88%300
Sep 22, 20253,395.003,395.003,045.003,200.003,158.84-6.71%2,900
Sep 19, 20253,430.003,700.003,430.003,430.003,385.884.89%6,900
Sep 18, 20253,095.003,290.003,095.003,270.003,227.9410.89%4,200
Sep 17, 20252,837.002,949.002,836.002,949.002,911.079.22%3,100
Sep 16, 20252,700.002,700.002,700.002,700.002,665.27-100
Sep 8, 20252,700.002,700.002,700.002,700.002,665.27-700
Sep 1, 20252,700.002,700.002,700.002,700.002,665.271.89%100
Aug 28, 20252,650.002,650.002,650.002,650.002,615.923.92%200
Aug 27, 20252,870.002,870.002,500.002,550.002,517.20-9.57%1,200
Aug 26, 20252,698.002,820.002,698.002,820.002,783.7310.68%1,900
Aug 25, 20252,548.002,548.002,548.002,548.002,515.23-7.01%100
Aug 22, 20252,740.002,740.002,740.002,740.002,704.76-300
Aug 21, 20252,712.002,899.002,712.002,740.002,704.766.08%6,300
Aug 20, 20252,550.002,688.002,520.002,583.002,549.787.63%2,000
Aug 19, 20252,357.002,400.002,357.002,400.002,369.136.90%400
Aug 18, 20252,245.002,245.002,245.002,245.002,216.13-0.66%100
Aug 15, 20252,305.002,305.002,260.002,260.002,230.93-5.36%200
Aug 12, 20252,280.002,400.002,280.002,388.002,357.29-3.71%3,300
Aug 7, 20252,470.002,480.002,470.002,480.002,448.103.25%500
Jul 28, 20252,402.002,402.002,402.002,402.002,371.11-0.04%200
Jul 25, 20252,403.002,403.002,403.002,403.002,372.09-3.14%100
Jul 24, 20252,431.002,581.002,431.002,481.002,449.09-7.46%800
Jul 23, 20252,684.002,684.002,681.002,681.002,646.52-0.15%400
Jul 22, 20252,636.002,686.002,636.002,685.002,650.476.93%1,600
Jul 18, 20252,507.002,511.002,507.002,511.002,478.705.15%2,700
Jul 17, 20252,388.002,388.002,388.002,388.002,357.294.97%200
Jul 15, 20252,275.002,275.002,275.002,275.002,245.74-200
Jul 14, 20252,684.002,684.002,275.002,275.002,245.74-2,300
Jul 11, 20252,289.002,289.002,275.002,275.002,245.7418.37%600
Jul 10, 20251,922.001,922.001,922.001,922.001,897.28-0.31%100
Jul 8, 20251,928.001,928.001,928.001,928.001,903.202.01%100
Jun 30, 20251,890.001,890.001,890.001,890.001,865.69-200
Jun 25, 20251,900.001,900.001,890.001,890.001,865.69-0.53%500
Jun 24, 20251,900.001,900.001,900.001,900.001,875.56-2.06%300
Jun 20, 20251,899.001,941.001,779.001,940.001,915.05-3.00%900
Jun 19, 20251,934.002,000.001,934.002,000.001,974.288.58%3,400
Jun 18, 20251,960.001,960.001,842.001,842.001,818.314.96%2,100
Jun 17, 20251,743.001,755.001,743.001,755.001,732.435.72%1,000
Jun 16, 20251,660.001,660.001,660.001,660.001,638.654.34%100
Jun 13, 20251,591.001,591.001,591.001,591.001,570.54-4.16%200