Delta Corporation Limited (ZMSE:DLTA)
Zimbabwe
· Delayed Price · Currency is ZWL · Price in ZWG 28.24
-0.51 (-1.76%)
At close: Mar 6, 2026
Delta Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.76% | 29,500 |
| Mar 5, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% | 687,200 |
| Mar 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.45% | 1,694,200 |
| Mar 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.22% | 106,500 |
| Mar 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.03% | 45,200 |
| Feb 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 752,200 |
| Feb 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.01% | 725,900 |
| Feb 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.02% | 525,700 |
| Feb 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.01% | 130,400 |
| Feb 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.22% | 974,500 |
| Feb 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.22% | 313,100 |
| Feb 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 10,952,200 |
| Feb 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.36% | 1,607,300 |
| Feb 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.71% | 54,500 |
| Feb 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,008,600 |
| Feb 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.86% | 2,072,100 |
| Feb 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.25% | 132,100 |
| Feb 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.15% | 53,900 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.11% | 175,600 |
| Feb 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 3.53% | 1,782,300 |
| Feb 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.08% | 1,490,200 |
| Feb 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 491,300 |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.30% | 491,300 |
| Feb 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.08% | 43,200 |
| Feb 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.08% | 5,300 |
| Jan 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% | 112,700 |
| Jan 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.37% | 52,900 |
| Jan 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.18 | -0.53% | 31,700 |
| Jan 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.16% | 145,200 |
| Jan 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% | 162,600 |
| Jan 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.61% | 293,300 |
| Jan 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.41% | 91,200 |
| Jan 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.19% | 45,200 |
| Jan 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% | 310,500 |
| Jan 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.65% | 147,800 |
| Jan 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.99% | 69,900 |
| Jan 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.22% | 252,900 |
| Jan 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.55% | 309,600 |
| Jan 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.86% | 75,600 |
| Jan 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.60% | 2,761,700 |
| Jan 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 7.11% | 2,788,600 |
| Jan 8, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.68% | 167,600 |
| Jan 7, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 14.40% | 270,600 |
| Jan 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 11.78% | 136,900 |
| Jan 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 5.85% | 165,200 |
| Jan 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.01% | 500,100 |
| Dec 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.46% | 1,953,900 |
| Dec 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 3.84% | 1,081,000 |
| Dec 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.84 | 0.99% | 12,500 |
| Dec 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.08% | 58,880 |
| Dec 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.63 | 1.14% | 406,700 |
| Dec 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.80% | 10,300 |
| Dec 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.02% | 261,300 |
| Dec 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.04% | 86,000 |
| Dec 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03% | 78,900 |
| Dec 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% | 1,611,200 |
| Dec 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.51% | 2,686,900 |
| Dec 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.77% | 120,000 |
| Dec 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.13% | 29,500 |
| Dec 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.24% | 23,900 |
| Dec 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.16% | 19,700 |
| Dec 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.20% | 238,800 |
| Dec 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.46% | 79,700 |
| Dec 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.02% | 1,931,900 |
| Dec 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.15% | 57,300 |
| Dec 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.57 | 0.10% | 112,500 |
| Nov 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 9.53% | 40,600 |
| Nov 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.53% | 38,000 |
| Nov 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.62% | 26,600 |
| Nov 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.60% | 9,800 |
| Nov 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 2,351,600 |
| Nov 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.02% | 2,016,900 |
| Nov 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.11% | 74,000 |
| Nov 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.10% | 756,000 |
| Nov 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.02% | 421,500 |
| Nov 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% | 456,400 |
| Nov 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.07% | 3,887,400 |
| Nov 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.28% | 427,400 |
| Nov 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% | 4,090,800 |
| Nov 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% | 310,700 |
| Nov 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.64% | 1,000 |
| Nov 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.28% | 3,885,500 |
| Nov 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.28% | 107,100 |
| Nov 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% | 245,300 |
| Nov 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.87% | 273,800 |
| Nov 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% | 173,300 |
| Oct 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.15% | 77,500 |
| Oct 30, 2025 | 15.53 | 15.53 | 15.53 | 15.54 | 15.53 | 0.23% | 2,500 |
| Oct 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.38% | 250,000 |
| Oct 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.40% | 62,900 |
| Oct 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.08% | 449,200 |
| Oct 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09% | 4,096,700 |
| Oct 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.98% | 91,300 |
| Oct 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.24% | 9,600 |
| Oct 21, 2025 | 14.46 | 14.46 | 14.46 | 14.47 | 14.46 | -0.01% | 227,000 |
| Oct 20, 2025 | 14.46 | 14.46 | 14.46 | 14.47 | 14.46 | 0.15% | 3,900 |
| Oct 17, 2025 | 14.44 | 14.44 | 14.44 | 14.45 | 14.44 | 2.08% | 104,400 |
| Oct 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.70% | 13,300 |
| Oct 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% | 17,800 |
| Oct 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.08% | 25,400 |