Skip to main content
Nampak Zimbabwe Limited (ZMSE:NPKZ)
Zimbabwe flag Zimbabwe · Delayed Price · Currency is ZWL · Price in ZWG
0.740
-0.040 (-5.11%)
At close: Mar 6, 2026

Nampak Zimbabwe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.740.740.740.740.74-5.12%33,500
Mar 5, 20260.780.780.780.780.78--
Mar 4, 20260.780.780.780.780.78--
Mar 3, 20260.780.780.780.780.78--
Mar 2, 20260.780.780.780.780.78--
Feb 27, 20260.780.780.780.780.78--
Feb 26, 20260.780.780.780.780.78-5,100
Feb 25, 20260.780.780.780.780.78-10.34%9,600
Feb 24, 20260.870.870.870.870.87--
Feb 23, 20260.870.870.870.870.87--
Feb 20, 20260.870.870.870.870.87--
Feb 19, 20260.870.870.870.870.87--
Feb 18, 20260.870.870.870.870.87--
Feb 17, 20260.870.870.870.870.87--
Feb 16, 20260.870.870.870.870.87--
Feb 13, 20260.870.870.870.870.87-2,200
Feb 12, 20260.870.870.870.870.87--
Feb 11, 20260.870.870.870.870.87--
Feb 10, 20260.870.870.870.870.87--
Feb 9, 20260.870.870.870.870.87--
Feb 6, 20260.870.870.870.870.87-7,600
Feb 5, 20260.870.870.870.870.87-200
Feb 4, 20260.870.870.870.870.8714.47%200
Feb 3, 20260.760.760.760.760.76--
Feb 2, 20260.760.760.760.760.76--
Jan 30, 20260.760.760.760.760.76--
Jan 28, 20260.760.760.760.760.76-4,500
Jan 27, 20260.760.760.760.760.76--
Jan 26, 20260.760.760.760.760.76--
Jan 23, 20260.760.760.760.760.761.16%2,700
Jan 22, 20260.750.750.750.750.75--
Jan 21, 20260.750.750.750.750.75--
Jan 20, 20260.750.750.750.750.752.92%45,500
Jan 19, 20260.730.730.730.730.73-0.27%300
Jan 16, 20260.730.730.730.730.730.05%300
Jan 15, 20260.730.730.730.730.734.51%5,700
Jan 14, 20260.700.700.700.700.70--
Jan 13, 20260.700.700.700.700.70-1,600
Jan 12, 20260.700.700.700.700.70--
Jan 9, 20260.700.700.700.700.70-0.79%100,000
Jan 8, 20260.710.710.710.710.71-11.80%114,300
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.800.800.800.800.80--
Jan 5, 20260.800.800.800.800.80--
Jan 2, 20260.800.800.800.800.80--
Dec 31, 20250.800.800.800.800.80--
Dec 30, 20250.800.800.800.800.80--
Dec 29, 20250.800.800.800.800.80--
Dec 24, 20250.800.800.800.800.80--
Dec 23, 20250.800.800.800.800.80--
Dec 19, 20250.800.800.800.800.80--
Dec 18, 20250.800.800.800.800.807.63%5,000
Dec 17, 20250.740.740.740.740.74--
Dec 15, 20250.740.740.740.740.74-2.84%300
Dec 12, 20250.770.770.770.770.77-4.38%1,000
Dec 11, 20250.800.800.800.800.80-11.11%200,000
Dec 10, 20250.900.900.900.900.90-100
Dec 9, 20250.900.900.900.900.903.35%300
Dec 8, 20250.870.870.870.870.873.91%13,400
Dec 5, 20250.840.840.840.840.84--
Dec 4, 20250.840.840.840.840.84-6.89%1,100
Dec 3, 20250.900.900.900.900.90--
Dec 2, 20250.900.900.900.900.905.57%300
Dec 1, 20250.850.850.850.850.85--
Nov 28, 20250.850.850.850.850.85-14.75%1,000
Nov 27, 20251.001.001.001.001.008.70%500
Nov 26, 20250.920.920.920.920.92--
Nov 25, 20250.920.920.920.920.92--
Nov 24, 20250.920.920.920.920.92-680,000
Nov 21, 20250.920.920.920.920.9215.00%3,500
Nov 20, 20250.800.800.800.800.8010.73%500
Nov 19, 20250.720.720.720.720.72-100
Nov 18, 20250.720.720.720.720.720.35%100
Nov 17, 20250.720.720.720.720.7210.77%1,000
Nov 14, 20250.650.650.650.650.65--
Nov 13, 20250.650.650.650.650.6512.07%200
Nov 12, 20250.580.580.580.580.58--
Nov 11, 20250.580.580.580.580.5813.73%300
Nov 10, 20250.510.510.510.510.51--
Nov 7, 20250.510.510.510.510.51--
Nov 6, 20250.510.510.510.510.51--
Nov 5, 20250.510.510.510.510.51-1.05%10,000
Nov 4, 20250.520.520.520.520.522.36%827,100
Nov 3, 20250.500.500.500.500.50--
Oct 31, 20250.500.500.500.500.50--
Oct 30, 20250.500.500.500.500.50--
Oct 29, 20250.500.500.500.500.50-14.66%1,000
Oct 28, 20250.590.590.590.590.59--
Oct 27, 20250.590.590.590.590.59--
Oct 24, 20250.590.590.590.590.59--
Oct 23, 20250.590.590.590.590.59-0.25%100
Oct 22, 20250.590.590.590.590.59-0.02%300
Oct 21, 20250.590.590.590.590.59-1.81%28,300
Oct 20, 20250.600.600.600.600.600.42%4,000
Oct 17, 20250.600.600.600.600.60--
Oct 16, 20250.600.600.600.600.60--
Oct 15, 20250.600.600.600.600.601.44%10,000
Oct 14, 20250.590.590.590.590.59--
Oct 13, 20250.590.590.590.590.5914.97%300
Oct 10, 20250.510.510.510.510.51-1.53%32,500