Skip to main content
Nampak Zimbabwe Limited (ZMSE:NPKZ)
Zimbabwe flag Zimbabwe · Delayed Price · Currency is ZWL · Price in ZWG
0.838
0.00 (0.00%)
At close: Dec 5, 2025

Nampak Zimbabwe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.840.840.840.840.84--
Dec 4, 20250.840.840.840.840.84-6.89%1,100
Dec 3, 20250.900.900.900.900.90--
Dec 2, 20250.900.900.900.900.905.57%300
Dec 1, 20250.850.850.850.850.85--
Nov 28, 20250.850.850.850.850.85-14.75%1,000
Nov 27, 20251.001.001.001.001.008.70%500
Nov 26, 20250.920.920.920.920.92--
Nov 25, 20250.920.920.920.920.92--
Nov 24, 20250.920.920.920.920.92-680,000
Nov 21, 20250.920.920.920.920.9215.00%3,500
Nov 20, 20250.800.800.800.800.8010.73%500
Nov 19, 20250.720.720.720.720.72-100
Nov 18, 20250.720.720.720.720.720.35%100
Nov 17, 20250.720.720.720.720.7210.77%1,000
Nov 14, 20250.650.650.650.650.65--
Nov 13, 20250.650.650.650.650.6512.07%200
Nov 12, 20250.580.580.580.580.58--
Nov 11, 20250.580.580.580.580.5813.73%300
Nov 10, 20250.510.510.510.510.51--
Nov 7, 20250.510.510.510.510.51--
Nov 6, 20250.510.510.510.510.51--
Nov 5, 20250.510.510.510.510.51-1.05%10,000
Nov 4, 20250.520.520.520.520.522.36%827,100
Nov 3, 20250.500.500.500.500.50--
Oct 31, 20250.500.500.500.500.50--
Oct 30, 20250.500.500.500.500.50--
Oct 29, 20250.500.500.500.500.50-14.66%1,000
Oct 28, 20250.590.590.590.590.59--
Oct 27, 20250.590.590.590.590.59--
Oct 24, 20250.590.590.590.590.59--
Oct 23, 20250.590.590.590.590.59-0.25%100
Oct 22, 20250.590.590.590.590.59-0.02%300
Oct 21, 20250.590.590.590.590.59-1.81%28,300
Oct 20, 20250.600.600.600.600.600.42%4,000
Oct 17, 20250.600.600.600.600.60--
Oct 16, 20250.600.600.600.600.60--
Oct 15, 20250.600.600.600.600.601.44%10,000
Oct 14, 20250.590.590.590.590.59--
Oct 13, 20250.590.590.590.590.5914.97%300
Oct 10, 20250.510.510.510.510.51-1.53%32,500
Oct 9, 20250.520.520.520.520.52-13.56%29,900
Oct 8, 20250.600.600.600.600.60-0.08%32,000
Oct 7, 20250.610.610.610.610.61--
Oct 6, 20250.610.610.610.610.61-19,700
Oct 3, 20250.610.610.610.610.61-14.97%300
Oct 2, 20250.710.710.710.710.71-8,000
Oct 1, 20250.710.710.710.710.71--
Sep 30, 20250.710.710.710.710.71-14.99%1,000
Sep 29, 20250.840.840.840.840.84--
Sep 26, 20250.840.840.840.840.84--
Sep 25, 20250.840.840.840.840.84-700
Sep 24, 20250.840.840.840.840.84-100
Sep 23, 20250.840.840.840.840.84-1,000
Sep 22, 20250.840.840.840.840.84--
Sep 19, 20250.840.840.840.840.84--
Sep 18, 20250.840.840.840.840.84--
Sep 17, 20250.840.840.840.840.84-0.06%200
Sep 16, 20250.840.840.840.840.84--
Sep 15, 20250.840.840.840.840.84--
Sep 12, 20250.840.840.840.840.84--
Sep 11, 20250.840.840.840.840.84--
Sep 10, 20250.840.840.840.840.84--
Sep 9, 20250.840.840.840.840.840.24%100
Sep 8, 20250.840.840.840.840.84--
Sep 5, 20250.840.840.840.840.84-14.96%9,281,500
Sep 4, 20250.980.980.980.980.98--
Sep 3, 20250.980.980.980.980.98--
Sep 2, 20250.980.980.980.980.98--
Sep 1, 20250.980.980.980.980.98-1.75%400
Aug 29, 20251.001.001.001.001.00--
Aug 28, 20251.001.001.001.001.00--
Aug 27, 20251.001.001.001.001.00--
Aug 26, 20251.001.001.001.001.00-4,000
Aug 25, 20251.001.001.001.001.00-200
Aug 22, 20251.001.001.001.001.00--
Aug 21, 20251.001.001.001.001.00--
Aug 20, 20251.001.001.001.001.00--
Aug 19, 20251.001.001.001.001.00--
Aug 18, 20251.001.001.001.001.00--
Aug 15, 20251.001.001.001.001.00-800
Aug 14, 20251.001.001.001.001.003.09%4,200
Aug 13, 20250.970.970.970.970.97--
Aug 8, 20250.970.970.970.970.97--
Aug 7, 20250.970.970.970.970.97--
Aug 6, 20250.970.970.970.970.97--
Aug 5, 20250.970.970.970.970.97--
Aug 4, 20250.970.970.970.970.97--
Aug 1, 20250.970.970.970.970.97--
Jul 31, 20250.970.970.970.970.97--
Jul 30, 20250.970.970.970.970.97--
Jul 29, 20250.970.970.970.970.97--
Jul 28, 20250.970.970.970.970.97-1,300
Jul 25, 20250.970.970.970.970.97-100
Jul 24, 20250.970.970.970.970.97--
Jul 23, 20250.970.970.970.970.97-1.02%100
Jul 22, 20250.980.980.980.980.98--
Jul 21, 20250.980.980.980.980.98--
Jul 18, 20250.980.980.980.980.98--
Jul 17, 20250.980.980.980.980.98--