Proplastics Limited (ZMSE:PROL)
Zimbabwe
· Delayed Price · Currency is ZWL · Price in ZWG 1.000
0.00 (0.00%)
At close: Mar 6, 2026
Proplastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.58% | 300 |
| Mar 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -14.96% | 545,900 |
| Mar 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.96% | 600 |
| Mar 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -12.88% | 400 |
| Feb 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Feb 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Feb 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 14.78% | 100 |
| Feb 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -14.81% | 1,400 |
| Feb 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 100 |
| Feb 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 400 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jan 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | 1,456,700 |
| Jan 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 100 |
| Jan 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.83% | 200 |
| Jan 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jan 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.00% | 2,200 |
| Jan 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jan 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jan 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -15.00% | 1,140,500 |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 600 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.74% | 29,700 |
| Dec 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -8.50% | 2,537,400 |
| Dec 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 15.02% | 4,000 |
| Dec 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 14.99% | 29,700 |
| Dec 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 11.92% | 5,400 |
| Dec 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 15.00% | 86,300 |
| Dec 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 350,000 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.51% | 500 |
| Dec 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 57,600 |
| Dec 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Dec 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -14.47% | 575,900 |
| Dec 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 14.44% | 3,000,700 |
| Dec 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.06% | 100 |
| Dec 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -13.00% | 200 |
| Dec 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Dec 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Dec 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 15.00% | 9,900 |
| Dec 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.76% | 100 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.23% | 1,700 |
| Nov 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 200 |
| Nov 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 200 |
| Nov 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 100 |
| Nov 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% | 500 |
| Nov 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | 10,500 |
| Nov 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | 7,426,980 |
| Nov 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.59% | 900 |
| Nov 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 417,800 |
| Nov 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 20,200 |
| Nov 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.27% | 92,300 |
| Nov 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.09% | 100 |
| Oct 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.17% | 9,900 |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.29% | 400 |
| Oct 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,100 |
| Oct 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.20% | 100 |
| Oct 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 5,500 |
| Oct 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.29% | 200 |
| Oct 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.01% | 22,900 |
| Oct 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -15.00% | 12,300 |