Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia
· Delayed Price · Currency is EUR 276.00
-8.00 (-2.82%)
At close: Mar 9, 2026
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 282.00 | 286.00 | 276.00 | 276.00 | 276.00 | -2.82% | 413 |
| Mar 5, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 1.43% | 354 |
| Mar 4, 2026 | 274.00 | 282.00 | 274.00 | 280.00 | 280.00 | 1.45% | 145 |
| Mar 3, 2026 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | -2.82% | 1,088 |
| Mar 2, 2026 | 278.00 | 284.00 | 276.00 | 284.00 | 284.00 | - | 331 |
| Feb 27, 2026 | 288.00 | 290.00 | 280.00 | 284.00 | 284.00 | -2.07% | 738 |
| Feb 26, 2026 | 294.00 | 294.00 | 288.00 | 290.00 | 290.00 | -2.03% | 1,729 |
| Feb 25, 2026 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 0.68% | 28 |
| Feb 24, 2026 | 292.00 | 294.00 | 290.00 | 294.00 | 294.00 | -0.68% | 60 |
| Feb 23, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | 10 |
| Feb 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 20 |
| Feb 19, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | -0.67% | 18 |
| Feb 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 11 |
| Feb 17, 2026 | 298.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0.68% | 57 |
| Feb 16, 2026 | 300.00 | 304.00 | 296.00 | 296.00 | 296.00 | -1.99% | 175 |
| Feb 13, 2026 | 292.00 | 302.00 | 292.00 | 302.00 | 302.00 | 3.42% | 548 |
| Feb 12, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 51 |
| Feb 11, 2026 | 290.00 | 294.00 | 290.00 | 292.00 | 292.00 | 0.69% | 46 |
| Feb 10, 2026 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 3.57% | 25 |
| Feb 9, 2026 | 282.00 | 286.00 | 280.00 | 280.00 | 280.00 | -0.71% | 206 |
| Feb 6, 2026 | 286.00 | 286.00 | 280.00 | 282.00 | 282.00 | -1.40% | 228 |
| Feb 5, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0.70% | 70 |
| Feb 4, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.70% | 31 |
| Feb 3, 2026 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 1.42% | 72 |
| Feb 2, 2026 | 282.00 | 284.00 | 282.00 | 282.00 | 282.00 | - | 38 |
| Jan 30, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | 55 |
| Jan 29, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | 193 |
| Jan 28, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | 127 |
| Jan 27, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | - | 192 |
| Jan 26, 2026 | 282.00 | 286.00 | 276.00 | 282.00 | 282.00 | -1.40% | 516 |
| Jan 23, 2026 | 282.00 | 286.00 | 280.00 | 286.00 | 286.00 | 2.14% | 134 |
| Jan 22, 2026 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | -2.10% | 261 |
| Jan 21, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | 36 |
| Jan 20, 2026 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | -1.38% | 20 |
| Jan 19, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | 2.11% | 172 |
| Jan 16, 2026 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | -1.39% | 121 |
| Jan 15, 2026 | 286.00 | 288.00 | 282.00 | 288.00 | 288.00 | 1.41% | 95 |
| Jan 14, 2026 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | - | 179 |
| Jan 13, 2026 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | 1.43% | 352 |
| Jan 12, 2026 | 288.00 | 288.00 | 280.00 | 280.00 | 280.00 | -3.45% | 162 |
| Jan 9, 2026 | 292.00 | 292.00 | 284.00 | 290.00 | 290.00 | -0.68% | 62 |
| Jan 8, 2026 | 290.00 | 294.00 | 284.00 | 292.00 | 292.00 | - | 277 |
| Jan 7, 2026 | 292.00 | 294.00 | 290.00 | 292.00 | 292.00 | 0.69% | 126 |
| Jan 5, 2026 | 288.00 | 292.00 | 284.00 | 290.00 | 290.00 | -7.05% | 556 |
| Jan 2, 2026 | 316.00 | 318.00 | 310.00 | 312.00 | 290.17 | -0.64% | 1,093 |
| Dec 30, 2025 | 312.00 | 314.00 | 310.00 | 314.00 | 292.03 | 1.29% | 333 |
| Dec 29, 2025 | 310.00 | 310.00 | 308.00 | 310.00 | 288.31 | 0.65% | 221 |
| Dec 23, 2025 | 310.00 | 312.00 | 306.00 | 308.00 | 286.45 | -1.28% | 838 |
| Dec 22, 2025 | 310.00 | 312.00 | 306.00 | 312.00 | 290.17 | 0.65% | 1,368 |
| Dec 19, 2025 | 316.00 | 316.00 | 308.00 | 310.00 | 288.31 | -2.52% | 1,110 |
| Dec 18, 2025 | 320.00 | 320.00 | 318.00 | 318.00 | 295.75 | -0.63% | 53 |
| Dec 17, 2025 | 312.00 | 320.00 | 312.00 | 320.00 | 297.61 | 1.91% | 234 |
| Dec 16, 2025 | 314.00 | 314.00 | 312.00 | 314.00 | 292.03 | - | 100 |
| Dec 15, 2025 | 316.00 | 316.00 | 310.00 | 314.00 | 292.03 | -0.63% | 405 |
| Dec 12, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 293.89 | 0.64% | 58 |
| Dec 11, 2025 | 312.00 | 314.00 | 312.00 | 314.00 | 292.03 | 0.64% | 351 |
| Dec 10, 2025 | 314.00 | 314.00 | 312.00 | 312.00 | 290.17 | -0.64% | 231 |
| Dec 9, 2025 | 312.00 | 314.00 | 312.00 | 314.00 | 292.03 | -0.63% | 86 |
| Dec 8, 2025 | 314.00 | 316.00 | 314.00 | 316.00 | 293.89 | 1.28% | 52 |
| Dec 5, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 290.17 | - | 57 |
| Dec 4, 2025 | 310.00 | 312.00 | 310.00 | 312.00 | 290.17 | -0.64% | 138 |
| Dec 3, 2025 | 314.00 | 318.00 | 308.00 | 314.00 | 292.03 | 1.29% | 671 |
| Dec 2, 2025 | 314.00 | 314.00 | 310.00 | 310.00 | 288.31 | -2.52% | 2,171 |
| Dec 1, 2025 | 316.00 | 318.00 | 314.00 | 318.00 | 295.75 | -0.63% | 331 |
| Nov 28, 2025 | 320.00 | 322.00 | 318.00 | 320.00 | 297.61 | -0.62% | 296 |
| Nov 27, 2025 | 320.00 | 324.00 | 320.00 | 322.00 | 299.47 | - | 72 |
| Nov 26, 2025 | 322.00 | 322.00 | 320.00 | 322.00 | 299.47 | 0.63% | 38 |
| Nov 25, 2025 | 324.00 | 326.00 | 320.00 | 320.00 | 297.61 | -0.62% | 515 |
| Nov 24, 2025 | 316.00 | 322.00 | 316.00 | 322.00 | 299.47 | 3.87% | 395 |
| Nov 21, 2025 | 314.00 | 316.00 | 310.00 | 310.00 | 288.31 | - | 977 |
| Nov 20, 2025 | 308.00 | 310.00 | 308.00 | 310.00 | 288.31 | 1.31% | 26 |
| Nov 19, 2025 | 302.00 | 306.00 | 300.00 | 306.00 | 284.59 | -1.92% | 298 |
| Nov 17, 2025 | 300.00 | 312.00 | 300.00 | 312.00 | 290.17 | 3.31% | 14 |
| Nov 14, 2025 | 306.00 | 306.00 | 302.00 | 302.00 | 280.87 | -2.58% | 84 |
| Nov 13, 2025 | 306.00 | 314.00 | 304.00 | 310.00 | 288.31 | -0.64% | 352 |
| Nov 12, 2025 | 310.00 | 312.00 | 310.00 | 312.00 | 290.17 | 0.65% | 75 |
| Nov 11, 2025 | 308.00 | 310.00 | 308.00 | 310.00 | 288.31 | 0.65% | 77 |
| Nov 10, 2025 | 300.00 | 312.00 | 300.00 | 308.00 | 286.45 | 2.67% | 456 |
| Nov 7, 2025 | 300.00 | 304.00 | 300.00 | 300.00 | 279.01 | -0.66% | 122 |
| Nov 6, 2025 | 300.00 | 302.00 | 300.00 | 302.00 | 280.87 | -0.66% | 12 |
| Nov 5, 2025 | 298.00 | 304.00 | 298.00 | 304.00 | 282.73 | 2.01% | 84 |
| Nov 4, 2025 | 298.00 | 304.00 | 298.00 | 298.00 | 277.15 | -0.67% | 350 |
| Nov 3, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 279.01 | -3.23% | 1,166 |
| Oct 31, 2025 | 304.00 | 310.00 | 302.00 | 310.00 | 288.31 | 1.97% | 116 |
| Oct 30, 2025 | 310.00 | 310.00 | 304.00 | 304.00 | 282.73 | -1.94% | 40 |
| Oct 29, 2025 | 312.00 | 312.00 | 306.00 | 310.00 | 288.31 | 1.31% | 143 |
| Oct 28, 2025 | 304.00 | 308.00 | 304.00 | 306.00 | 284.59 | 0.66% | 62 |
| Oct 27, 2025 | 304.00 | 306.00 | 304.00 | 304.00 | 282.73 | - | 103 |
| Oct 24, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 282.73 | 1.33% | 1 |
| Oct 23, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 279.01 | - | 4 |
| Oct 22, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 279.01 | -1.96% | 20 |
| Oct 21, 2025 | 306.00 | 306.00 | 302.00 | 306.00 | 284.59 | -0.65% | 142 |
| Oct 20, 2025 | 308.00 | 308.00 | 306.00 | 308.00 | 286.45 | 0.65% | 22 |
| Oct 17, 2025 | 302.00 | 306.00 | 302.00 | 306.00 | 284.59 | 1.32% | 49 |
| Oct 16, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 280.87 | 0.67% | 9 |
| Oct 15, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 279.01 | - | 20 |
| Oct 14, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 279.01 | -0.66% | 21 |
| Oct 13, 2025 | 304.00 | 306.00 | 302.00 | 302.00 | 280.87 | 0.67% | 187 |
| Oct 10, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 279.01 | - | 27 |
| Oct 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 279.01 | -1.32% | 14 |