Plava laguna d.d. (ZSE:PLAG)
Croatia
· Delayed Price · Currency is EUR 338.00
+8.00 (2.42%)
At close: Dec 4, 2025
Plava laguna d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 2.42% | 16 |
| Dec 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 1 |
| Nov 28, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | 41 |
| Nov 26, 2025 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | -1.84% | 43 |
| Nov 25, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 26 |
| Nov 21, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.21% | 15 |
| Nov 14, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | - | 110 |
| Nov 13, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 20 |
| Nov 11, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 65 |
| Nov 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 5 |
| Nov 4, 2025 | 332.00 | 336.00 | 332.00 | 336.00 | 336.00 | 1.20% | 16 |
| Nov 3, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 12 |
| Oct 29, 2025 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | -1.20% | 100 |
| Oct 27, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -2.34% | 38 |
| Oct 23, 2025 | 336.00 | 342.00 | 336.00 | 342.00 | 342.00 | 2.40% | 19 |
| Oct 21, 2025 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | - | 10 |
| Oct 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 15 |
| Oct 14, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 8 |
| Oct 10, 2025 | 328.00 | 332.00 | 326.00 | 332.00 | 332.00 | 1.22% | 23 |
| Oct 9, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 3 |
| Oct 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 7 |
| Oct 7, 2025 | 330.00 | 330.00 | 326.00 | 326.00 | 326.00 | -1.21% | 28 |
| Oct 6, 2025 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | -1.20% | 113 |
| Oct 3, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 8 |
| Oct 2, 2025 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 10 |
| Oct 1, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | 27 |
| Sep 29, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 2.41% | 33 |
| Sep 26, 2025 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | -2.35% | 16 |
| Sep 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.19% | 2 |
| Sep 24, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 1 |
| Sep 23, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.20% | 29 |
| Sep 19, 2025 | 338.00 | 338.00 | 334.00 | 334.00 | 334.00 | -1.18% | 30 |
| Sep 17, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.81% | 12 |
| Sep 16, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 93 |
| Sep 12, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 7 |
| Sep 11, 2025 | 330.00 | 332.00 | 330.00 | 330.00 | 330.00 | - | 86 |
| Sep 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 86 |
| Sep 9, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 0.61% | 175 |
| Sep 5, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 73 |
| Sep 4, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | 2 |
| Sep 3, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | -0.60% | 47 |
| Sep 2, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 11 |
| Aug 29, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.47% | 5 |
| Aug 22, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | 14 |
| Aug 21, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 35 |
| Aug 20, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 15 |
| Aug 19, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 7 |
| Aug 14, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | - | 30 |
| Aug 13, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 13 |
| Aug 12, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 11 |
| Aug 11, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | 10 |
| Aug 8, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 5 |
| Aug 7, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | 20 |
| Aug 6, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 5 |
| Aug 4, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 356 |
| Jul 31, 2025 | 330.00 | 336.00 | 328.00 | 336.00 | 336.00 | 1.82% | 23 |
| Jul 30, 2025 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | -1.20% | 9 |
| Jul 29, 2025 | 328.00 | 336.00 | 324.00 | 334.00 | 334.00 | -0.60% | 143 |
| Jul 25, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | 5 |
| Jul 24, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | 5 |
| Jul 23, 2025 | 336.00 | 336.00 | 328.00 | 328.00 | 328.00 | 1.23% | 10 |
| Jul 22, 2025 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | - | 70 |
| Jul 21, 2025 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | -3.57% | 100 |
| Jul 17, 2025 | 326.00 | 336.00 | 326.00 | 336.00 | 336.00 | 2.44% | 275 |
| Jul 16, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | 65 |
| Jul 15, 2025 | 328.00 | 330.00 | 328.00 | 328.00 | 328.00 | - | 14 |
| Jul 14, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -2.38% | 4 |
| Jul 11, 2025 | 328.00 | 336.00 | 328.00 | 336.00 | 336.00 | 0.60% | 27 |
| Jul 10, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 10 |
| Jul 9, 2025 | 334.00 | 334.00 | 330.00 | 332.00 | 332.00 | 0.61% | 177 |
| Jul 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.85% | 42 |
| Jul 7, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | 56 |
| Jul 4, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | 74 |
| Jul 3, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 40 |
| Jul 2, 2025 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | -1.20% | 197 |
| Jul 1, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | 60 |
| Jun 26, 2025 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0.60% | 43 |
| Jun 25, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1.21% | 14 |
| Jun 24, 2025 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | - | 36 |
| Jun 23, 2025 | 332.00 | 332.00 | 328.00 | 330.00 | 330.00 | -1.20% | 200 |
| Jun 20, 2025 | 342.00 | 342.00 | 334.00 | 334.00 | 334.00 | -3.47% | 169 |
| Jun 18, 2025 | 348.00 | 348.00 | 346.00 | 346.00 | 331.00 | -0.57% | 16 |
| Jun 17, 2025 | 344.00 | 348.00 | 344.00 | 348.00 | 332.91 | 2.35% | 37 |
| Jun 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 325.26 | -1.16% | 66 |
| Jun 12, 2025 | 340.00 | 344.00 | 340.00 | 344.00 | 329.09 | 1.18% | 29 |
| Jun 11, 2025 | 340.00 | 340.00 | 332.00 | 340.00 | 325.26 | -1.16% | 30 |
| Jun 10, 2025 | 332.00 | 344.00 | 332.00 | 344.00 | 329.09 | 4.88% | 70 |
| Jun 9, 2025 | 330.00 | 330.00 | 322.00 | 328.00 | 313.78 | -0.61% | 59 |
| Jun 6, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 315.69 | - | 10 |
| Jun 4, 2025 | 324.00 | 330.00 | 324.00 | 330.00 | 315.69 | 1.85% | 14 |