Slatinska Banka d.d. (ZSE:SNBA)
Croatia
· Delayed Price · Currency is EUR 20.80
+2.20 (11.83%)
At close: Mar 6, 2026
Slatinska Banka d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.60 | 20.80 | 19.60 | 20.80 | 20.80 | 11.83% | 685 |
| Mar 4, 2026 | 18.60 | 18.60 | 17.80 | 18.60 | 18.60 | 4.49% | 660 |
| Mar 3, 2026 | 19.00 | 19.00 | 17.80 | 17.80 | 17.80 | -6.32% | 384 |
| Mar 2, 2026 | 19.90 | 19.90 | 18.50 | 19.00 | 19.00 | -8.65% | 487 |
| Feb 27, 2026 | 19.30 | 20.80 | 19.30 | 20.80 | 20.80 | 14.92% | 626 |
| Feb 26, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -0.55% | 191 |
| Feb 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 200 |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -5.67% | 50 |
| Feb 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 6 |
| Feb 17, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 0.52% | 110 |
| Feb 16, 2026 | 18.60 | 19.30 | 18.60 | 19.30 | 19.30 | 6.63% | 40 |
| Feb 13, 2026 | 18.40 | 18.50 | 18.10 | 18.10 | 18.10 | -1.63% | 270 |
| Feb 12, 2026 | 18.50 | 19.50 | 18.40 | 18.40 | 18.40 | -5.64% | 1,152 |
| Feb 11, 2026 | 18.20 | 19.50 | 18.20 | 19.50 | 19.50 | 13.37% | 851 |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 150 |
| Feb 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 68 |
| Feb 4, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | - | 620 |
| Feb 3, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -2.86% | 207 |
| Feb 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 98 |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.59% | 437 |
| Jan 29, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -2.42% | 117 |
| Jan 28, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | 2.48% | 315 |
| Jan 27, 2026 | 15.90 | 16.50 | 15.90 | 16.10 | 16.10 | 1.90% | 459 |
| Jan 26, 2026 | 15.80 | 15.90 | 15.60 | 15.80 | 15.80 | 1.28% | 553 |
| Jan 23, 2026 | 15.00 | 15.80 | 15.00 | 15.60 | 15.60 | 4.00% | 1,788 |
| Jan 22, 2026 | 15.00 | 18.00 | 15.00 | 15.00 | 15.00 | 7.14% | 7,636 |
| Jan 20, 2026 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -9.09% | 637 |
| Jan 16, 2026 | 14.20 | 15.40 | 14.20 | 15.40 | 15.40 | 8.45% | 630 |
| Jan 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 69 |
| Jan 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | 11 |
| Dec 29, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -3.52% | 536 |
| Dec 17, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 1.43% | 80 |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 370 |
| Dec 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 86 |
| Dec 3, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 414 |
| Nov 27, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | 460 |
| Nov 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 226 |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | 295 |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 100 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -8.23% | 170 |
| Nov 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 10.49% | 30 |
| Nov 6, 2025 | 15.00 | 15.00 | 14.30 | 14.30 | 14.30 | -4.67% | 730 |
| Nov 5, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -2.60% | 328 |
| Nov 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.53% | 127 |
| Oct 30, 2025 | 16.10 | 16.80 | 15.80 | 15.80 | 15.80 | -1.25% | 847 |
| Oct 29, 2025 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 6.67% | 315 |
| Oct 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 108 |
| Oct 27, 2025 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 4.90% | 606 |
| Oct 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | 140 |
| Oct 21, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | 0.73% | 124 |
| Oct 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 100 |
| Oct 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 86 |
| Oct 14, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -2.14% | 174 |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.24% | 184 |
| Oct 2, 2025 | 14.00 | 14.00 | 12.70 | 12.70 | 12.70 | 5.83% | 216 |
| Oct 1, 2025 | 13.80 | 13.80 | 12.00 | 12.00 | 12.00 | -18.37% | 80 |
| Sep 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | 75 |
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | 200 |
| Sep 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 80 |
| Sep 15, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.13% | 100 |
| Sep 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.08% | 140 |
| Sep 10, 2025 | 13.80 | 14.70 | 13.80 | 14.70 | 14.70 | 11.36% | 605 |