Skip to main content
AC Immune SA (ACIU)
NASDAQ: ACIU · Real-Time Price · USD
2.800
-0.080 (-2.78%)
At close: Dec 5, 2025, 4:00 PM EST
2.779
-0.021 (-0.75%)
After-hours: Dec 5, 2025, 7:51 PM EST

AC Immune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.952.992.792.802.80-2.78%158,362
Dec 4, 20252.812.902.722.882.881.05%137,929
Dec 3, 20252.782.862.702.852.852.89%279,654
Dec 2, 20252.742.932.662.772.771.09%396,948
Dec 1, 20252.992.992.742.742.74-8.36%161,678
Nov 28, 20252.933.042.932.992.992.05%53,284
Nov 26, 20252.932.992.822.932.931.03%159,753
Nov 25, 20253.073.072.702.902.90-5.84%724,713
Nov 24, 20253.003.132.883.083.082.67%146,156
Nov 21, 20252.933.002.893.003.003.09%86,162
Nov 20, 20253.153.212.832.912.91-6.73%265,425
Nov 19, 20253.013.233.013.123.122.30%129,169
Nov 18, 20253.083.163.013.053.05-1.61%183,124
Nov 17, 20253.263.263.093.103.10-5.78%333,293
Nov 14, 20253.163.423.153.293.291.86%155,080
Nov 13, 20253.263.383.233.233.23-1.52%142,050
Nov 12, 20253.383.493.243.283.28-3.24%251,170
Nov 11, 20253.353.503.303.393.391.19%159,200
Nov 10, 20253.353.503.313.353.351.52%102,510
Nov 7, 20253.443.453.223.303.30-4.35%100,651
Nov 6, 20253.393.463.203.453.450.58%223,754
Nov 5, 20253.283.653.203.433.433.94%426,529
Nov 4, 20253.153.703.153.303.303.77%542,568
Nov 3, 20253.353.353.113.183.18-5.92%236,455
Oct 31, 20253.443.793.213.383.38-411,696
Oct 30, 20253.753.883.383.383.38-11.98%547,766
Oct 29, 20253.524.003.233.843.849.09%1,108,024
Oct 28, 20253.583.643.323.523.52-1.95%456,135
Oct 27, 20253.343.703.123.593.5910.46%807,628
Oct 24, 20252.813.302.753.253.2515.66%589,347
Oct 23, 20252.792.922.702.812.815.24%158,757
Oct 22, 20252.772.842.632.672.67-4.30%276,863
Oct 21, 20252.983.042.772.792.79-5.42%333,826
Oct 20, 20252.913.052.852.952.951.72%204,858
Oct 17, 20252.943.112.872.902.90-2.03%257,247
Oct 16, 20253.073.212.952.962.96-3.58%254,310
Oct 15, 20253.003.122.893.073.07-359,057
Oct 14, 20253.513.513.053.073.07-11.53%462,252
Oct 13, 20253.553.693.453.473.47-2.25%299,924
Oct 10, 20253.543.763.463.553.552.01%473,311
Oct 9, 20253.603.793.433.483.48-1.14%449,113
Oct 8, 20253.613.783.413.523.52-1.95%185,020
Oct 7, 20253.613.803.433.593.591.41%581,172
Oct 6, 20253.943.983.413.543.54-11.28%672,559
Oct 3, 20253.143.993.093.993.9927.48%1,072,920
Oct 2, 20253.053.223.043.133.132.96%235,857
Oct 1, 20252.903.112.853.043.045.19%155,199
Sep 30, 20253.053.102.852.892.89-4.93%217,151
Sep 29, 20252.853.052.813.043.047.04%225,067
Sep 26, 20252.942.992.702.842.84-2.41%141,989
Sep 25, 20252.763.022.752.912.916.59%448,399
Sep 24, 20252.522.752.492.732.738.33%233,388
Sep 23, 20252.562.652.512.522.52-0.40%93,677
Sep 22, 20252.412.552.392.532.533.27%60,840
Sep 19, 20252.562.592.402.452.45-2.78%130,820
Sep 18, 20252.452.572.412.522.522.44%79,556
Sep 17, 20252.522.592.352.462.46-3.15%130,982
Sep 16, 20252.482.552.382.542.542.42%120,323
Sep 15, 20252.422.502.382.482.482.06%130,322
Sep 12, 20252.372.442.312.432.432.10%172,220
Sep 11, 20252.382.422.302.382.38-0.83%170,969
Sep 10, 20252.202.402.202.402.409.09%178,973
Sep 9, 20252.222.232.162.202.20-104,563
Sep 8, 20252.312.332.162.202.20-3.51%91,031
Sep 5, 20252.152.352.142.282.286.05%244,247
Sep 4, 20252.272.272.122.152.15-4.87%82,591
Sep 3, 20252.212.322.182.262.262.26%290,446
Sep 2, 20252.072.252.042.212.218.33%340,620
Aug 29, 20252.052.072.032.042.04-0.49%110,094
Aug 28, 20252.062.102.052.052.05-0.97%123,441
Aug 27, 20252.122.142.052.072.07-1.43%88,222
Aug 26, 20252.052.162.052.102.101.45%60,123
Aug 25, 20252.132.192.072.072.07-3.72%74,138
Aug 22, 20252.072.152.042.152.152.38%84,271
Aug 21, 20252.122.142.042.102.10-1.87%69,795
Aug 20, 20252.072.192.042.142.144.39%106,935
Aug 19, 20252.152.192.052.052.05-4.65%82,008
Aug 18, 20252.102.192.072.152.150.94%80,985
Aug 15, 20252.132.192.092.132.13-70,818
Aug 14, 20252.152.152.092.132.13-3.18%94,811
Aug 13, 20252.152.252.062.202.202.33%63,783
Aug 12, 20252.082.192.042.152.153.86%181,814
Aug 11, 20252.132.132.042.072.07-3.27%107,615
Aug 8, 20252.122.192.072.142.142.88%97,918
Aug 7, 20252.252.282.082.082.08-4.15%135,924
Aug 6, 20252.402.402.102.172.17-11.43%153,531
Aug 5, 20252.192.502.162.452.4511.62%266,013
Aug 4, 20252.152.322.152.202.203.54%165,209
Aug 1, 20252.102.202.052.122.12-1.85%88,622
Jul 31, 20252.132.212.122.162.16-0.92%78,261
Jul 30, 20252.352.382.152.182.18-7.23%148,313
Jul 29, 20252.402.442.262.352.35-0.84%262,633
Jul 28, 20252.452.502.352.372.37-2.47%156,599
Jul 25, 20252.502.522.322.432.43-230,276
Jul 24, 20252.302.502.262.432.433.85%356,470
Jul 23, 20252.342.412.262.342.341.30%210,629
Jul 22, 20252.072.342.072.312.3111.06%236,508
Jul 21, 20252.092.142.072.082.080.48%108,588
Jul 18, 20252.052.142.022.072.07-122,889
Jul 17, 20252.052.152.052.072.070.49%163,418