Activate Energy Acquisition Corp. (AEAQ)
NASDAQ: AEAQ · Real-Time Price · USD
9.99
+0.10 (1.01%)
Mar 9, 2026, 4:00 PM EDT - Market closed
AEAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 8,802 |
| Mar 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 10,001 |
| Mar 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 700 |
| Mar 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 17,967 |
| Feb 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 121,581 |
| Feb 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.20% | 252,057 |
| Feb 13, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | 0.30% | 95,200 |
| Feb 12, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 12,500 |
| Feb 11, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 9.90 | 0.10% | 2,965 |
| Feb 10, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | - | 3,514 |
| Feb 9, 2026 | 9.90 | 9.91 | 9.89 | 9.89 | 9.89 | 0.10% | 13,105 |
| Feb 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% | 25,085 |
| Feb 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 77,223 |
| Feb 4, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.91 | -0.10% | 351,896 |
| Feb 3, 2026 | 9.90 | 9.94 | 9.90 | 9.92 | 9.92 | 0.20% | 54,740 |
| Feb 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 29,526 |
| Jan 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 50,149 |
| Jan 29, 2026 | 9.78 | 9.93 | 9.78 | 9.92 | 9.92 | -0.20% | 37,356 |
| Jan 28, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.20% | 25,222 |
| Jan 27, 2026 | 10.03 | 10.03 | 9.92 | 9.92 | 9.92 | 0.10% | 32,507 |