American Exceptionalism Acquisition Corp. A (AEXA)

NYSE: AEXA · Real-Time Price · USD

11.02

-0.12 (-1.08%)

At close: Feb 27, 2026, 4:00 PM EST

11.24

+0.22 (2.00%)

After-hours: Feb 27, 2026, 7:00 PM EST

AEXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.20	11.25	11.03	11.05	11.05	-0.81%	157,890
Feb 26, 2026	11.38	11.38	11.10	11.14	11.14	-1.85%	116,697
Feb 25, 2026	11.12	11.40	11.12	11.35	11.35	1.70%	62,703
Feb 24, 2026	11.25	11.29	11.15	11.16	11.16	-	63,600
Feb 23, 2026	11.15	11.24	11.10	11.16	11.16	-0.45%	67,834
Feb 20, 2026	11.15	11.26	11.15	11.21	11.21	0.45%	69,925
Feb 19, 2026	11.21	11.28	11.15	11.16	11.16	-0.53%	73,151
Feb 18, 2026	11.42	11.42	11.17	11.22	11.22	-0.27%	95,588
Feb 17, 2026	11.38	11.42	11.15	11.25	11.25	-0.97%	153,752
Feb 13, 2026	11.18	11.48	11.18	11.36	11.36	1.07%	96,721
Feb 12, 2026	11.44	11.63	11.10	11.24	11.24	-2.35%	396,985
Feb 11, 2026	11.52	11.58	11.39	11.51	11.51	1.05%	129,142
Feb 10, 2026	11.40	11.57	11.39	11.39	11.39	0.35%	65,436
Feb 9, 2026	11.35	11.55	11.30	11.35	11.35	0.35%	160,377
Feb 6, 2026	11.37	11.57	11.30	11.31	11.31	-1.39%	339,629
Feb 5, 2026	11.44	11.62	11.25	11.47	11.47	0.17%	339,912
Feb 4, 2026	11.70	11.80	11.45	11.45	11.45	-2.39%	290,972
Feb 3, 2026	11.64	11.76	11.54	11.73	11.73	0.43%	223,221
Feb 2, 2026	11.50	11.80	11.47	11.68	11.68	0.69%	269,496
Jan 30, 2026	11.65	11.81	11.58	11.60	11.60	-1.28%	237,148
Jan 29, 2026	11.75	11.80	11.65	11.75	11.75	-0.17%	414,517
Jan 28, 2026	11.85	11.90	11.73	11.77	11.77	-0.51%	271,680
Jan 27, 2026	11.75	11.89	11.70	11.83	11.83	0.51%	113,242
Jan 26, 2026	11.72	11.82	11.65	11.77	11.77	0.09%	84,664
Jan 23, 2026	11.75	11.81	11.65	11.76	11.76	-0.08%	184,217
Jan 22, 2026	11.63	11.82	11.53	11.77	11.77	1.73%	622,169
Jan 21, 2026	11.66	11.79	11.50	11.57	11.57	0.17%	194,706
Jan 20, 2026	11.44	11.78	11.44	11.55	11.55	-0.26%	340,261
Jan 16, 2026	11.83	11.85	11.58	11.58	11.58	-1.70%	345,799
Jan 15, 2026	11.53	11.85	11.53	11.78	11.78	1.64%	328,630
Jan 14, 2026	11.48	11.65	11.44	11.59	11.59	1.67%	303,392
Jan 13, 2026	11.42	11.57	11.40	11.40	11.40	0.44%	388,266
Jan 12, 2026	11.40	11.60	10.49	11.35	11.35	0.27%	601,288
Jan 9, 2026	11.21	11.60	11.21	11.32	11.32	0.71%	339,821
Jan 8, 2026	11.40	11.40	11.16	11.24	11.24	-1.32%	227,285
Jan 7, 2026	11.44	11.46	11.32	11.39	11.39	-0.52%	93,492
Jan 6, 2026	11.35	11.54	11.35	11.45	11.45	0.17%	152,925
Jan 5, 2026	11.40	11.55	11.38	11.43	11.43	-	288,719
Jan 2, 2026	11.35	11.46	11.35	11.43	11.43	0.35%	202,824
Dec 31, 2025	11.34	11.50	11.23	11.39	11.39	0.62%	333,143
Dec 30, 2025	11.26	11.41	11.20	11.32	11.32	0.80%	268,793
Dec 29, 2025	11.45	11.48	11.03	11.23	11.23	-1.49%	430,122
Dec 26, 2025	11.39	11.54	11.32	11.40	11.40	2.15%	578,300
Dec 24, 2025	11.11	11.24	11.11	11.16	11.16	-0.09%	72,125
Dec 23, 2025	11.13	11.34	11.06	11.17	11.17	-0.18%	157,072
Dec 22, 2025	11.11	11.19	11.03	11.19	11.19	0.45%	122,814
Dec 19, 2025	11.15	11.20	11.00	11.14	11.14	0.72%	107,199
Dec 18, 2025	10.91	11.15	10.89	11.06	11.06	0.91%	110,119
Dec 17, 2025	10.94	11.04	10.89	10.96	10.96	0.46%	136,876
Dec 16, 2025	10.96	11.03	10.91	10.91	10.91	-0.27%	49,457
Dec 15, 2025	11.10	11.10	10.86	10.94	10.94	-0.64%	114,774
Dec 12, 2025	11.03	11.15	10.94	11.01	11.01	-0.81%	151,807
Dec 11, 2025	11.10	11.15	10.95	11.10	11.10	0.91%	82,104
Dec 10, 2025	11.02	11.14	10.95	11.00	11.00	0.36%	262,604
Dec 9, 2025	11.10	11.14	10.95	10.96	10.96	-0.72%	276,642
Dec 8, 2025	11.00	11.15	10.97	11.04	11.04	0.82%	127,858
Dec 5, 2025	11.00	11.15	10.91	10.95	10.95	-1.62%	122,872
Dec 4, 2025	11.01	11.15	10.88	11.13	11.13	2.20%	117,422
Dec 3, 2025	10.89	10.96	10.88	10.89	10.89	0.37%	146,946
Dec 2, 2025	10.96	11.04	10.83	10.85	10.85	-0.91%	242,657
Dec 1, 2025	11.04	11.19	10.92	10.95	10.95	-2.49%	265,542
Nov 28, 2025	11.09	11.24	11.09	11.23	11.23	0.90%	85,202
Nov 26, 2025	11.16	11.20	11.04	11.13	11.13	-0.18%	61,209
Nov 25, 2025	10.91	11.25	10.86	11.15	11.15	1.92%	219,600
Nov 24, 2025	10.90	11.00	10.79	10.94	10.94	1.11%	350,492
Nov 21, 2025	10.85	11.00	10.70	10.82	10.82	-0.46%	443,813
Nov 20, 2025	10.86	11.03	10.81	10.87	10.87	-	187,231
Nov 19, 2025	10.98	11.00	10.86	10.87	10.87	-0.73%	91,134
Nov 18, 2025	10.84	11.00	10.80	10.95	10.95	0.37%	263,605
Nov 17, 2025	11.16	11.22	10.87	10.91	10.91	-2.33%	243,226
Nov 14, 2025	10.85	11.28	10.83	11.17	11.17	2.01%	559,367
Nov 13, 2025	11.19	11.26	10.91	10.95	10.95	-2.67%	751,013
Nov 12, 2025	11.20	11.28	11.19	11.25	11.25	0.09%	171,327
Nov 11, 2025	11.34	11.34	11.21	11.24	11.24	-0.62%	170,893
Nov 10, 2025	11.29	11.35	11.20	11.31	11.31	1.34%	105,367
Nov 7, 2025	11.35	11.35	11.12	11.16	11.16	-1.41%	534,361
Nov 6, 2025	11.30	11.39	11.24	11.32	11.32	-	175,575
Nov 5, 2025	11.31	11.45	11.22	11.32	11.32	0.09%	921,373
Nov 4, 2025	11.35	11.44	11.25	11.31	11.31	-1.05%	364,340
Nov 3, 2025	11.60	11.67	11.26	11.43	11.43	-1.04%	339,359
Oct 31, 2025	11.55	11.69	11.35	11.55	11.55	0.61%	232,150
Oct 30, 2025	11.50	11.70	11.42	11.48	11.48	-1.37%	224,836
Oct 29, 2025	11.59	11.70	11.59	11.64	11.64	-0.09%	321,073
Oct 28, 2025	11.84	11.84	11.62	11.65	11.65	-0.17%	150,976
Oct 27, 2025	11.59	11.79	11.57	11.67	11.67	0.09%	277,736
Oct 24, 2025	11.74	11.74	11.56	11.66	11.66	-	386,230
Oct 23, 2025	11.80	11.80	11.57	11.66	11.66	-0.43%	167,942
Oct 22, 2025	11.60	11.83	11.58	11.71	11.71	-0.26%	845,573
Oct 21, 2025	11.69	11.91	11.53	11.74	11.74	1.03%	965,483
Oct 20, 2025	11.32	11.80	11.30	11.62	11.62	2.83%	882,068
Oct 17, 2025	11.35	11.55	11.23	11.30	11.30	-1.14%	553,893
Oct 16, 2025	11.73	11.75	11.32	11.43	11.43	-2.47%	662,891
Oct 15, 2025	11.67	11.90	11.65	11.72	11.72	0.60%	895,675
Oct 14, 2025	11.45	11.75	11.45	11.65	11.65	2.28%	2,271,966
Oct 13, 2025	11.60	11.60	11.21	11.39	11.39	0.71%	553,328
Oct 10, 2025	11.40	11.59	11.26	11.31	11.31	-0.26%	923,937
Oct 9, 2025	11.70	11.70	11.27	11.34	11.34	-2.16%	625,481
Oct 8, 2025	11.56	11.68	11.45	11.59	11.59	1.58%	1,404,737
Oct 7, 2025	11.44	11.58	11.14	11.41	11.41	2.70%	2,868,519
Oct 6, 2025	11.18	11.29	11.00	11.11	11.11	0.63%	1,103,768