Aura FAT Projects Acquisition Corp (AFAR)
11.68
+0.15 (1.30%)
Inactive · Last trade price
on Aug 28, 2024
AFAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 21, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 17, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 15, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 11, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 10, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 9, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 8, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 7, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 4, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 3, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 2, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Oct 1, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 23, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 20, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 17, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 13, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 12, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 11, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 10, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 9, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 6, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 5, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 4, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 3, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 28, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 23, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 21, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 20, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 19, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 15, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 13, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 12, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 9, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 8, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 7, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 6, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 5, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 2, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Aug 1, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 31, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 26, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 23, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Jul 19, 2024 | 11.52 | 11.86 | 11.51 | 11.68 | 11.68 | 1.30% | 17,103 |
| Jul 18, 2024 | 11.61 | 11.85 | 11.53 | 11.53 | 11.53 | -2.12% | 44,054 |
| Jul 17, 2024 | 12.90 | 12.92 | 11.45 | 11.78 | 11.78 | -5.76% | 285,537 |
| Jul 16, 2024 | 12.00 | 13.70 | 11.50 | 12.50 | 12.50 | 4.17% | 75,046 |
| Jul 15, 2024 | 11.50 | 12.00 | 11.40 | 12.00 | 12.00 | 4.44% | 1,547 |
| Jul 12, 2024 | 11.50 | 11.50 | 11.40 | 11.49 | 11.49 | - | 1,951 |
| Jul 11, 2024 | 11.49 | 11.50 | 11.45 | 11.49 | 11.49 | - | 2,010 |
| Jul 10, 2024 | 11.35 | 11.49 | 11.35 | 11.49 | 11.49 | 1.23% | 2,277 |
| Jul 9, 2024 | 11.30 | 11.35 | 11.29 | 11.35 | 11.35 | 0.89% | 2,924 |
| Jul 8, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 6 |
| Jul 5, 2024 | 11.24 | 11.25 | 11.20 | 11.25 | 11.25 | 0.36% | 2,320 |
| Jul 3, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.66% | 202 |
| Jul 2, 2024 | 11.30 | 11.30 | 11.29 | 11.29 | 11.29 | -0.09% | 257,407 |
| Jul 1, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.04% | 265 |
| Jun 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 2 |
| Jun 27, 2024 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | - | 3,895 |
| Jun 26, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | -0.09% | 90,912 |
| Jun 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1 |
| Jun 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 97 |
| Jun 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 37 |
| Jun 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 241 |
| Jun 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 146 |
| Jun 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 194 |
| Jun 14, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 136 |
| Jun 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 37 |
| Jun 12, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 51 |
| Jun 11, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jun 10, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 18 |
| Jun 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 224 |
| Jun 6, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 1,192 |
| Jun 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 100 |
| Jun 4, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% | 101 |
| Jun 3, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.17% | 2,200 |