Skip to main content
Akoya Biosciences, Inc. (AKYA)
Jul 8, 2025 - AKYA was delisted (reason: acquired by QTRX)
1.290
0.00 (0.00%)
Inactive · Last trade price on Jul 7, 2025

Akoya Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20251.291.291.291.291.29--
Jul 7, 20251.411.641.291.291.29-5.15%715,252
Jul 3, 20251.351.401.351.361.360.74%309,669
Jul 2, 20251.341.401.331.351.352.27%333,411
Jul 1, 20251.301.381.301.321.321.54%530,730
Jun 30, 20251.261.371.261.301.304.84%440,133
Jun 27, 20251.321.371.241.241.24-6.77%4,209,846
Jun 26, 20251.301.341.281.331.333.91%434,566
Jun 25, 20251.251.301.211.281.282.40%68,877
Jun 24, 20251.301.331.201.251.25-3.10%488,126
Jun 23, 20251.261.301.221.291.292.38%184,519
Jun 20, 20251.311.311.251.261.26-3.08%106,893
Jun 18, 20251.251.351.211.301.304.00%310,393
Jun 17, 20251.251.291.231.251.25-1.57%99,318
Jun 16, 20251.231.301.231.271.273.25%200,370
Jun 13, 20251.221.271.221.231.23-2.38%80,230
Jun 12, 20251.311.341.251.261.26-4.55%104,472
Jun 11, 20251.321.371.291.321.32-0.75%264,426
Jun 10, 20251.171.331.151.331.3318.75%587,134
Jun 9, 20251.161.171.091.121.12-3.45%150,726
Jun 6, 20251.131.171.101.161.161.75%312,180
Jun 5, 20251.151.171.121.141.14-1.72%74,720
Jun 4, 20251.121.171.121.161.161.75%119,567
Jun 3, 20251.171.171.091.141.14-8.80%561,889
Jun 2, 20251.211.251.211.251.25-289,182
May 30, 20251.211.261.211.251.250.81%105,610
May 29, 20251.221.251.211.241.241.64%120,783
May 28, 20251.261.271.221.221.22-3.94%178,237
May 27, 20251.271.321.261.271.270.79%236,151
May 23, 20251.281.301.221.261.26-3.08%405,408
May 22, 20251.291.441.281.301.30-1,002,500
May 21, 20251.291.381.241.301.3022.64%17,265,053
May 20, 20251.041.091.021.061.060.95%150,126
May 19, 20251.001.051.001.051.051.94%106,504
May 16, 20251.001.060.981.031.033.01%218,825
May 15, 20250.931.000.931.001.005.73%99,743
May 14, 20251.011.050.950.950.95-6.83%218,460
May 13, 20251.151.160.981.021.02-12.50%413,004
May 12, 20251.201.261.141.161.165.45%305,335
May 9, 20251.121.151.101.101.10-3.51%132,193
May 8, 20251.131.181.111.141.141.33%103,238
May 7, 20251.181.181.091.131.13-0.44%125,309
May 6, 20251.211.231.121.131.13-9.60%113,330
May 5, 20251.211.331.191.251.252.46%104,731
May 2, 20251.191.271.191.221.220.83%212,616
May 1, 20251.191.211.161.211.210.83%157,890
Apr 30, 20251.261.281.201.201.20-5.51%191,465
Apr 29, 20251.271.341.211.271.27-3.05%180,858
Apr 28, 20251.291.381.281.311.310.77%86,115
Apr 25, 20251.231.331.201.301.302.36%105,297
Apr 24, 20251.251.311.241.271.27-80,628
Apr 23, 20251.201.321.201.271.278.55%126,492
Apr 22, 20251.101.201.101.171.176.36%111,181
Apr 21, 20251.051.131.021.101.101.38%174,185
Apr 17, 20251.111.201.061.091.09-1.36%326,068
Apr 16, 20251.201.241.071.101.10-7.56%107,961
Apr 15, 20251.221.251.111.191.19-4.80%113,867
Apr 14, 20251.241.311.181.251.250.81%173,009
Apr 11, 20251.111.241.111.241.249.73%106,980
Apr 10, 20251.211.251.101.131.13-8.13%147,737
Apr 9, 20251.041.331.021.231.2319.42%158,217
Apr 8, 20251.221.251.021.031.03-11.97%106,781
Apr 7, 20251.091.191.011.171.17-240,471
Apr 4, 20251.191.201.071.171.17-4.10%161,901
Apr 3, 20251.341.341.221.221.22-10.29%169,078
Apr 2, 20251.311.421.311.361.360.74%179,188
Apr 1, 20251.421.491.341.351.35-2.88%200,327
Mar 31, 20251.381.431.321.391.39-2.80%198,470
Mar 28, 20251.491.491.391.431.43-4.03%76,983
Mar 27, 20251.451.521.431.491.492.76%104,585
Mar 26, 20251.541.581.431.451.45-5.84%79,435
Mar 25, 20251.621.671.531.541.54-7.78%180,479
Mar 24, 20251.731.781.661.671.67-1.76%230,595
Mar 21, 20251.651.761.641.701.701.19%179,908
Mar 20, 20251.631.741.621.681.68-123,476
Mar 19, 20251.601.731.601.681.683.70%90,892
Mar 18, 20251.501.621.391.621.623.85%470,773
Mar 17, 20251.501.611.501.561.564.00%344,156
Mar 14, 20251.501.781.481.501.501.35%227,309
Mar 13, 20251.561.571.481.481.48-5.73%208,852
Mar 12, 20251.651.711.561.571.57-3.68%333,627
Mar 11, 20251.571.691.541.631.635.84%763,591
Mar 10, 20251.581.581.521.541.54-3.14%510,763
Mar 7, 20251.571.601.521.591.591.92%276,406
Mar 6, 20251.571.681.541.561.56-2.50%290,370
Mar 5, 20251.581.691.561.601.60-1.23%191,999
Mar 4, 20251.431.641.431.621.624.52%530,450
Mar 3, 20251.601.651.551.551.55-4.91%379,818
Feb 28, 20251.651.691.591.631.63-1.21%185,953
Feb 27, 20251.801.801.651.651.65-6.25%196,480
Feb 26, 20251.781.831.721.761.76-1.12%215,537
Feb 25, 20251.801.821.701.781.78-2.20%288,861
Feb 24, 20252.062.061.821.821.82-11.22%671,926
Feb 21, 20252.102.101.972.052.05-0.49%489,714
Feb 20, 20252.162.162.062.062.06-6.36%700,328
Feb 19, 20252.132.212.092.202.203.29%357,325
Feb 18, 20252.322.372.122.132.13-7.79%254,509
Feb 14, 20252.252.362.252.312.312.67%275,785
Feb 13, 20252.322.362.232.252.250.45%431,567
Feb 12, 20252.252.292.212.242.24-2.18%264,948