Skip to main content
Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.77
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
10.73
-0.04 (-0.37%)
After-hours: Mar 9, 2026, 4:04 PM EDT

Centurion Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202610.7710.7710.7710.7710.77-1,115
Mar 4, 202610.7210.7710.7210.7710.77-6,444
Mar 3, 202610.7210.7710.7210.7710.770.28%313
Mar 2, 202610.7110.7710.7110.7410.74-0.28%223,010
Feb 27, 202610.7210.7710.7210.7710.77-256
Feb 26, 202610.7110.7710.7110.7710.770.09%221
Feb 25, 202610.7210.7610.7210.7610.76-357
Feb 24, 202610.7210.7610.7210.7610.76-331
Feb 23, 202610.7310.7610.7110.7610.760.28%1,896
Feb 20, 202610.7110.7510.7110.7310.73-0.09%356
Feb 19, 202610.7210.7410.7210.7410.74-0.09%725,215
Feb 18, 202610.7410.7510.7310.7510.750.09%350
Feb 17, 202610.7110.7410.7110.7410.740.09%750,295
Feb 12, 202610.7310.7310.7310.7310.730.28%17,657
Feb 10, 202610.7310.7310.7010.7010.70-0.65%1,010
Feb 9, 202610.7110.7710.7110.7710.770.28%3,105
Feb 6, 202610.7210.7410.7210.7410.740.37%1,669
Feb 5, 202610.7010.7010.7010.7010.70-100,069
Feb 4, 202610.7010.7010.7010.7010.70-36,581
Feb 3, 202610.7010.7010.7010.7010.70-0.09%75,069
Feb 2, 202610.7010.7110.7010.7110.71-0.19%513,787
Jan 30, 202610.7010.7310.7010.7310.730.09%69,201
Jan 29, 202610.7010.7210.7010.7210.720.19%11,051
Jan 28, 202610.7010.7010.7010.7010.700.09%1,005
Jan 27, 202610.6910.6910.6810.6910.690.09%34,451
Jan 23, 202610.6810.6810.6810.6810.68-0.09%50,504
Jan 21, 202610.6910.6910.6910.6910.690.19%24,044
Jan 16, 202610.6710.6710.6710.6710.67-204
Jan 15, 202610.6810.6810.6710.6710.67-3,710
Jan 14, 202610.6710.6710.6710.6710.67-3,546
Jan 13, 202610.6910.6910.6710.6710.67-11,361
Jan 12, 202610.6710.6710.6710.6710.67-0.05%1,387
Jan 9, 202610.6810.6810.6810.6810.68-0.05%1,177
Jan 8, 202610.6610.6810.6610.6810.680.38%15,730
Jan 2, 202610.6210.6410.6210.6410.64-0.09%3,017
Dec 31, 202510.6310.6510.6310.6510.65-8,214
Dec 30, 202510.6410.6510.6210.6510.650.14%9,700
Dec 29, 202510.6210.6410.6210.6410.640.09%24,973
Dec 23, 202510.6210.6310.6110.6310.630.05%51,602
Dec 22, 202510.6210.6210.6210.6210.62-0.09%72,466
Dec 19, 202510.6310.6310.6310.6310.63-0.07%807
Dec 18, 202510.6410.6410.6410.6410.64-0.03%186
Dec 17, 202510.6510.6510.6210.6410.640.05%24,613
Dec 16, 202510.6510.6510.6410.6410.640.05%392
Dec 15, 202510.6410.6510.6310.6310.63-0.19%21,396
Dec 12, 202510.6310.6510.6310.6510.650.09%3,668
Dec 11, 202510.6410.6410.6410.6410.64-0.28%19,981
Dec 10, 202510.6310.6710.6310.6710.670.47%42,843
Dec 9, 202510.6210.6310.6110.6210.620.09%77,805
Dec 8, 202510.6110.6310.6110.6110.61-200,523
Dec 5, 202510.6110.6210.6110.6110.610.09%250,933
Dec 4, 202510.6010.6110.6010.6010.60-0.19%11,282
Dec 3, 202510.6210.6210.6110.6210.62-275,429
Dec 2, 202510.6210.6210.6210.6210.62-228
Dec 1, 202510.6510.6510.6210.6210.620.19%10,243
Nov 28, 202510.6110.6110.6010.6010.60-0.09%695
Nov 26, 202510.6110.6310.6110.6110.61-0.19%23,603
Nov 25, 202510.6210.6310.6210.6310.630.09%5,062
Nov 24, 202510.6210.6210.6210.6210.62-2,206
Nov 21, 202510.6510.6510.6210.6210.62-1,325
Nov 20, 202510.6210.6510.6210.6210.62-0.23%1,681
Nov 19, 202510.6210.6610.6210.6510.650.24%70,141
Nov 18, 202510.6210.6210.6210.6210.62-136
Nov 17, 202510.6210.6210.6210.6210.62-1,149
Nov 14, 202510.6210.6210.6210.6210.62-1,367
Nov 13, 202510.6910.6910.6210.6210.62-3,356
Nov 12, 202510.6210.6210.6210.6210.62-0.36%391
Nov 11, 202510.6310.7010.6310.6610.660.36%20,610
Nov 10, 202510.6210.6310.6210.6210.62-50,754
Nov 7, 202510.6210.6210.6210.6210.62-0.09%511
Nov 6, 202510.6210.6310.6210.6310.63-0.09%15,321
Nov 5, 202510.6410.6410.6410.6410.64-150
Nov 4, 202510.6210.6410.6210.6410.640.19%2,681
Nov 3, 202510.6210.6210.6210.6210.62-0.28%2,120
Oct 31, 202510.6210.6510.6210.6510.650.47%85,167
Oct 30, 202510.6010.6010.6010.6010.60-0.14%239
Oct 29, 202510.5910.6210.5910.6210.620.24%5,185
Oct 28, 202510.5910.5910.5910.5910.59-0.09%7,286
Oct 27, 202510.6210.6210.6010.6010.60-511
Oct 23, 202510.6010.6010.6010.6010.600.09%137
Oct 22, 202510.6510.6510.5910.5910.59-1,213
Oct 21, 202510.5910.5910.5910.5910.59-5,853
Oct 20, 202510.5910.5910.5910.5910.59-0.41%993
Oct 17, 202510.5810.6310.5810.6310.63-0.15%509
Oct 16, 202510.6310.6510.5910.6510.650.28%7,810
Oct 15, 202510.5710.6210.5710.6210.620.19%3,327
Oct 14, 202510.6010.6010.6010.6010.600.28%3,577
Oct 13, 202510.5610.5710.5610.5710.570.19%203
Oct 10, 202510.5510.5510.5510.5510.55-0.09%174
Oct 9, 202510.5510.5610.5510.5610.56-550
Oct 8, 202510.6510.6510.5510.5610.560.09%36,991
Oct 7, 202510.5510.5510.5510.5510.55-113
Oct 6, 202510.5510.5510.5510.5510.55-202
Oct 3, 202510.5510.5510.5510.5510.55-25,491
Oct 2, 202510.5510.5810.5510.5510.55-10,019
Oct 1, 202510.5510.5510.5410.5510.55-4,139
Sep 30, 202510.5510.5510.5510.5510.55-8,194
Sep 29, 202510.5510.5510.5510.5510.55-0.09%518
Sep 26, 202510.5510.5610.5510.5610.56-12,327
Sep 25, 202510.5610.5610.5610.5610.560.09%243