Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.61
+0.01 (0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 0.09% | 250,933 |
| Dec 4, 2025 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.19% | 11,282 |
| Dec 3, 2025 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | - | 275,429 |
| Dec 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 228 |
| Dec 1, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 0.19% | 10,243 |
| Nov 28, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 695 |
| Nov 26, 2025 | 10.61 | 10.63 | 10.61 | 10.61 | 10.61 | -0.19% | 23,603 |
| Nov 25, 2025 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.09% | 5,062 |
| Nov 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2,206 |
| Nov 21, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | - | 1,325 |
| Nov 20, 2025 | 10.62 | 10.65 | 10.62 | 10.62 | 10.62 | -0.23% | 1,681 |
| Nov 19, 2025 | 10.62 | 10.66 | 10.62 | 10.65 | 10.65 | 0.24% | 70,141 |
| Nov 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 136 |
| Nov 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1,149 |
| Nov 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1,367 |
| Nov 13, 2025 | 10.69 | 10.69 | 10.62 | 10.62 | 10.62 | - | 3,356 |
| Nov 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.36% | 391 |
| Nov 11, 2025 | 10.63 | 10.70 | 10.63 | 10.66 | 10.66 | 0.36% | 20,610 |
| Nov 10, 2025 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | - | 50,754 |
| Nov 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% | 511 |
| Nov 6, 2025 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | -0.09% | 15,321 |
| Nov 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 150 |
| Nov 4, 2025 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 2,681 |
| Nov 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% | 2,120 |
| Oct 31, 2025 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 0.47% | 85,167 |
| Oct 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.14% | 239 |
| Oct 29, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | 0.24% | 5,185 |
| Oct 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 7,286 |
| Oct 27, 2025 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | - | 511 |
| Oct 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 137 |
| Oct 22, 2025 | 10.65 | 10.65 | 10.59 | 10.59 | 10.59 | - | 1,213 |
| Oct 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 5,853 |
| Oct 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.41% | 993 |
| Oct 17, 2025 | 10.58 | 10.63 | 10.58 | 10.63 | 10.63 | -0.15% | 509 |
| Oct 16, 2025 | 10.63 | 10.65 | 10.59 | 10.65 | 10.65 | 0.28% | 7,810 |
| Oct 15, 2025 | 10.57 | 10.62 | 10.57 | 10.62 | 10.62 | 0.19% | 3,327 |
| Oct 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% | 3,577 |
| Oct 13, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | 0.19% | 203 |
| Oct 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% | 174 |
| Oct 9, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | - | 550 |
| Oct 8, 2025 | 10.65 | 10.65 | 10.55 | 10.56 | 10.56 | 0.09% | 36,991 |
| Oct 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 113 |
| Oct 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 202 |
| Oct 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 25,491 |
| Oct 2, 2025 | 10.55 | 10.58 | 10.55 | 10.55 | 10.55 | - | 10,019 |
| Oct 1, 2025 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | - | 4,139 |
| Sep 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 8,194 |
| Sep 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% | 518 |
| Sep 26, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | - | 12,327 |
| Sep 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 243 |
| Sep 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 405 |
| Sep 22, 2025 | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | - | 123,092 |
| Sep 19, 2025 | 10.55 | 10.59 | 10.54 | 10.55 | 10.55 | 0.09% | 110,804 |
| Sep 17, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | - | 150,301 |
| Sep 16, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.09% | 150,483 |
| Sep 12, 2025 | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | -0.28% | 245,808 |
| Sep 10, 2025 | 10.53 | 10.58 | 10.53 | 10.58 | 10.58 | 0.47% | 10,947 |
| Sep 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 509 |
| Sep 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 573 |
| Sep 5, 2025 | 10.50 | 10.52 | 10.49 | 10.52 | 10.52 | -0.09% | 923 |
| Sep 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,752 |
| Sep 2, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.10% | 5,407 |
| Aug 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 398 |
| Aug 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 16,921 |
| Aug 27, 2025 | 10.56 | 10.56 | 10.52 | 10.52 | 10.52 | - | 1,922 |
| Aug 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 991 |
| Aug 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2,027 |
| Aug 21, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | - | 11,958 |
| Aug 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01% | 12,534 |
| Aug 19, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.01% | 1,682 |
| Aug 18, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | - | 7,463 |
| Aug 15, 2025 | 10.50 | 10.52 | 10.50 | 10.51 | 10.51 | - | 155,884 |
| Aug 14, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.10% | 1,113 |
| Aug 13, 2025 | 10.50 | 10.54 | 10.50 | 10.52 | 10.52 | 0.67% | 450,134 |
| Aug 12, 2025 | 10.53 | 10.53 | 10.45 | 10.45 | 10.45 | -0.76% | 17,519 |
| Aug 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01% | 1,369 |
| Aug 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.01% | 563 |
| Aug 7, 2025 | 10.47 | 10.56 | 10.47 | 10.53 | 10.53 | -0.03% | 34,906 |
| Aug 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.03% | 1,201 |
| Aug 5, 2025 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | 0.19% | 8,089 |
| Aug 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 7,657 |
| Aug 1, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.04% | 20,522 |
| Jul 28, 2025 | 10.51 | 10.54 | 10.51 | 10.51 | 10.51 | -0.04% | 3,363 |
| Jul 25, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.19% | 1,737 |
| Jul 23, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.31% | 1,764 |
| Jul 22, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | -0.31% | 764 |
| Jul 21, 2025 | 10.50 | 10.54 | 10.50 | 10.53 | 10.53 | 0.10% | 36,132 |
| Jul 18, 2025 | 10.51 | 10.52 | 10.50 | 10.52 | 10.52 | -0.19% | 45,777 |
| Jul 17, 2025 | 10.55 | 10.55 | 10.51 | 10.54 | 10.54 | - | 50,477 |
| Jul 15, 2025 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | 0.24% | 887 |
| Jul 14, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | -0.05% | 105,179 |
| Jul 11, 2025 | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | - | 176,238 |
| Jul 10, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.10% | 32,858 |
| Jul 9, 2025 | 10.52 | 10.53 | 10.50 | 10.51 | 10.51 | -0.38% | 378,847 |
| Jul 8, 2025 | 10.50 | 10.59 | 10.50 | 10.55 | 10.55 | 0.48% | 642,450 |
| Jul 3, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | -0.14% | 56,197 |
| Jul 2, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | -0.05% | 25,846 |
| Jul 1, 2025 | 10.52 | 10.57 | 10.52 | 10.52 | 10.52 | - | 1,783 |
| Jun 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% | 173 |
| Jun 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% | 109 |