Skip to main content
Allot Ltd. (ALLT)
NASDAQ: ALLT · Real-Time Price · USD
9.53
+0.09 (0.95%)
At close: Dec 5, 2025, 4:00 PM EST
9.56
+0.03 (0.31%)
After-hours: Dec 5, 2025, 5:43 PM EST

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.459.609.399.539.530.95%261,527
Dec 4, 20259.269.459.169.449.440.64%298,815
Dec 3, 20259.319.399.079.389.380.21%276,223
Dec 2, 20259.559.559.249.369.36-1.06%279,621
Dec 1, 20259.419.599.299.469.46-1.25%414,082
Nov 28, 20259.569.759.519.589.581.48%173,647
Nov 26, 20259.739.759.309.449.44-2.18%346,245
Nov 25, 20259.769.799.529.659.65-1.63%304,942
Nov 24, 20259.3510.149.329.819.815.37%562,441
Nov 21, 20258.969.568.789.319.317.38%812,523
Nov 20, 202510.0010.238.608.678.671.52%1,347,107
Nov 19, 20258.538.858.478.548.54-571,817
Nov 18, 20258.478.728.358.548.54-1.84%524,895
Nov 17, 20258.869.108.618.708.70-1.81%471,313
Nov 14, 20258.378.978.278.868.862.43%458,659
Nov 13, 20258.949.058.588.658.65-4.21%523,589
Nov 12, 20259.109.188.989.039.03-0.99%331,799
Nov 11, 20258.949.208.899.129.121.11%272,088
Nov 10, 20259.229.308.859.029.020.33%290,429
Nov 7, 20258.609.008.468.998.992.63%361,508
Nov 6, 20259.199.258.708.768.76-5.30%466,321
Nov 5, 20259.089.278.989.259.253.24%220,534
Nov 4, 20259.119.368.888.968.96-5.08%459,602
Nov 3, 20259.649.669.249.449.44-1.97%264,464
Oct 31, 20259.799.849.559.639.630.31%168,145
Oct 30, 20259.679.889.549.609.60-1.34%227,409
Oct 29, 20259.9910.099.679.739.73-2.21%184,985
Oct 28, 202510.2710.279.849.959.95-3.30%335,368
Oct 27, 202510.4610.6910.1910.2910.291.68%346,914
Oct 24, 202510.1510.449.9010.1210.121.40%398,205
Oct 23, 20259.6910.169.659.989.985.83%311,229
Oct 22, 20259.619.649.179.439.43-2.68%360,563
Oct 21, 20259.759.879.609.699.69-1.32%201,725
Oct 20, 20259.809.899.569.829.823.04%337,215
Oct 17, 20259.369.589.259.539.53-0.73%274,987
Oct 16, 202510.4210.509.579.609.60-7.96%384,150
Oct 15, 202510.4910.7110.2310.4310.431.66%367,095
Oct 14, 20259.9210.459.8510.2610.260.88%296,526
Oct 13, 202510.1310.219.6110.1710.173.14%472,579
Oct 10, 202510.4310.439.829.869.86-4.73%536,691
Oct 9, 202511.0011.0010.1210.3510.35-5.57%663,916
Oct 8, 202510.9111.0910.6910.9610.961.86%374,478
Oct 7, 202511.2611.2610.5610.7610.76-4.01%423,657
Oct 6, 202510.7711.4210.7511.2111.215.31%484,392
Oct 3, 202511.2611.4110.5910.6510.65-2.96%560,059
Oct 2, 202510.6211.0810.4610.9710.974.58%542,184
Oct 1, 202510.5210.5410.2110.4910.49-0.85%414,129
Sep 30, 20259.7710.649.7610.5810.588.07%851,614
Sep 29, 202510.0510.239.759.799.79-1.51%340,425
Sep 26, 20259.8610.009.719.949.941.53%214,303
Sep 25, 20259.749.899.559.799.79-0.91%297,006
Sep 24, 202510.2710.309.809.889.88-3.80%388,290
Sep 23, 202510.2410.6510.1010.2710.270.98%411,180
Sep 22, 20259.8010.329.7310.1710.173.46%582,485
Sep 19, 20259.909.939.619.839.830.82%510,626
Sep 18, 20259.509.769.489.759.754.06%423,182
Sep 17, 20259.309.499.159.379.37-0.43%400,436
Sep 16, 20259.159.449.049.419.412.39%280,568
Sep 15, 20259.089.318.949.199.19-0.86%463,106
Sep 12, 20259.429.559.259.279.27-1.28%477,906
Sep 11, 20258.639.588.589.399.398.81%1,212,250
Sep 10, 20258.738.978.538.638.63-1.15%508,831
Sep 9, 20258.668.828.568.738.73-492,260
Sep 8, 20258.498.808.358.738.733.07%562,903
Sep 5, 20258.558.568.338.478.470.83%316,970
Sep 4, 20258.408.568.288.408.40-0.47%525,909
Sep 3, 20257.998.757.988.448.444.71%1,732,987
Sep 2, 20257.628.157.528.068.062.54%577,229
Aug 29, 20257.967.967.697.867.86-1.38%280,283
Aug 28, 20257.818.107.817.977.972.97%398,215
Aug 27, 20257.887.947.717.747.74-1.90%227,192
Aug 26, 20258.278.317.867.897.89-4.48%450,585
Aug 25, 20257.808.427.638.268.266.03%982,637
Aug 22, 20257.467.847.427.797.794.99%623,072
Aug 21, 20257.507.577.237.427.422.20%686,437
Aug 20, 20257.217.307.057.267.26-0.27%335,568
Aug 19, 20257.407.447.137.287.28-2.41%396,411
Aug 18, 20257.137.547.067.467.463.61%501,768
Aug 15, 20257.157.627.157.207.20-0.41%518,912
Aug 14, 20258.108.107.097.237.23-9.06%2,234,473
Aug 13, 20257.727.977.497.957.954.06%685,181
Aug 12, 20257.467.817.467.647.642.41%472,982
Aug 11, 20257.457.767.427.467.460.27%443,541
Aug 8, 20257.557.567.387.447.44-0.80%275,426
Aug 7, 20257.667.747.397.507.50-2.09%286,769
Aug 6, 20257.487.737.437.667.660.79%231,840
Aug 5, 20257.587.707.387.607.60-0.26%403,856
Aug 4, 20257.417.677.367.627.624.24%269,813
Aug 1, 20257.507.537.207.317.31-5.56%485,328
Jul 31, 20257.767.967.687.747.740.26%359,222
Jul 30, 20257.757.867.587.727.72-1.15%414,389
Jul 29, 20258.058.107.657.817.81-2.38%354,949
Jul 28, 20257.948.067.778.008.002.30%375,659
Jul 25, 20258.028.027.787.827.82-1.76%330,997
Jul 24, 20257.988.047.787.967.96-0.50%416,711
Jul 23, 20257.888.037.778.008.002.04%493,865
Jul 22, 20257.787.907.607.847.840.26%443,321
Jul 21, 20258.028.257.807.827.82-2.74%843,676
Jul 18, 20258.158.327.968.048.04-1.71%696,228
Jul 17, 20258.708.738.138.188.18-5.54%796,613