Skip to main content
Allot Ltd. (ALLT)
NASDAQ: ALLT · Real-Time Price · USD
7.02
+0.22 (3.24%)
Mar 9, 2026, 3:47 PM EDT - Market open

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.626.946.616.83-0.44%483,668
Mar 6, 20266.876.996.756.806.80-2.30%505,912
Mar 5, 20266.877.036.846.966.960.29%371,900
Mar 4, 20266.887.116.846.946.940.29%468,297
Mar 3, 20266.657.066.536.926.921.32%985,142
Mar 2, 20266.356.886.346.836.837.73%851,657
Feb 27, 20266.556.686.206.346.34-6.07%1,277,381
Feb 26, 20266.827.096.486.756.75-2.32%1,847,700
Feb 25, 20269.559.646.676.916.91-29.56%4,218,209
Feb 24, 20269.409.859.339.819.814.14%495,916
Feb 23, 202610.0210.029.389.429.42-8.01%509,048
Feb 20, 202610.2210.4410.0510.2410.240.29%536,704
Feb 19, 202610.0610.2910.0010.2110.210.99%251,206
Feb 18, 20269.9610.239.7910.1110.110.60%196,591
Feb 17, 202610.1610.299.7810.0510.05-2.05%196,976
Feb 13, 202610.0010.479.8110.2610.263.01%180,244
Feb 12, 202610.2010.389.809.969.96-2.45%278,931
Feb 11, 202610.4410.4710.0610.2110.21-2.11%208,112
Feb 10, 202610.3810.7910.2710.4310.431.16%424,580
Feb 9, 20269.7310.419.6310.3110.315.64%243,396
Feb 6, 20269.369.789.219.769.766.78%216,954
Feb 5, 20269.219.509.119.149.14-3.48%494,054
Feb 4, 20269.839.839.209.479.47-3.27%423,406
Feb 3, 20269.9810.029.319.799.79-1.11%570,102
Feb 2, 20269.9310.179.679.909.900.71%329,254
Jan 30, 202610.0610.069.619.839.83-3.44%429,340
Jan 29, 202610.6810.6810.0610.1810.18-5.13%212,922
Jan 28, 202610.5510.9510.4710.7310.731.71%298,428
Jan 27, 202610.4010.5710.2010.5510.551.83%168,648
Jan 26, 202610.5110.6710.2610.3610.36-1.43%207,347
Jan 23, 202610.6110.6110.3110.5110.51-0.94%239,092
Jan 22, 202610.4210.6410.3410.6110.612.81%366,438
Jan 21, 202610.3510.5110.0510.3210.320.10%365,061
Jan 20, 202610.1010.5010.0510.3110.31-1.43%489,919
Jan 16, 202610.4010.4910.0610.4610.461.36%329,577
Jan 15, 202610.8511.0410.2710.3210.32-4.62%483,454
Jan 14, 202610.7610.8510.4810.8210.82-0.55%439,293
Jan 13, 202611.4411.4910.6310.8810.88-1.98%379,720
Jan 12, 202611.0611.3310.8411.1011.102.40%311,084
Jan 9, 202610.9711.0910.7110.8410.84-0.18%289,006
Jan 8, 202611.3511.3510.7010.8610.86-5.57%468,004
Jan 7, 202611.4611.9211.3511.5011.500.88%554,656
Jan 6, 202610.4411.4110.4411.4011.4010.36%646,725
Jan 5, 20269.8210.629.7510.3310.336.94%744,863
Jan 2, 202610.0010.079.269.669.66-1.73%784,578
Dec 31, 20259.749.879.659.839.830.92%287,136
Dec 30, 20259.549.959.519.749.742.10%435,603
Dec 29, 20259.139.559.069.549.542.91%468,694
Dec 26, 20259.409.479.279.279.27-0.86%293,261
Dec 24, 20259.279.399.119.359.350.86%212,378
Dec 23, 20259.329.379.119.279.27-1.70%256,069
Dec 22, 20258.979.448.979.439.435.72%537,146
Dec 19, 20258.989.098.838.928.920.68%1,080,883
Dec 18, 20258.939.118.828.868.861.72%266,746
Dec 17, 20258.939.058.698.718.71-2.35%304,979
Dec 16, 20258.889.108.768.928.92-1.00%377,992
Dec 15, 20259.9710.009.019.019.01-8.62%490,755
Dec 12, 202510.2610.309.779.869.86-3.80%549,593
Dec 11, 202510.1710.259.9210.2510.250.59%277,981
Dec 10, 20259.7910.359.6810.1910.193.45%646,163
Dec 9, 20259.8710.099.809.859.85-0.81%355,162
Dec 8, 20259.6210.029.629.939.934.20%383,843
Dec 5, 20259.459.609.399.539.530.95%261,779
Dec 4, 20259.269.459.169.449.440.64%298,946
Dec 3, 20259.319.399.079.389.380.21%276,302
Dec 2, 20259.559.559.249.369.36-1.06%279,624
Dec 1, 20259.419.599.299.469.46-1.25%547,968
Nov 28, 20259.569.759.519.589.581.48%173,752
Nov 26, 20259.739.759.309.449.44-2.18%346,868
Nov 25, 20259.769.799.529.659.65-1.63%305,132
Nov 24, 20259.3510.149.329.819.815.37%564,242
Nov 21, 20258.969.568.789.319.317.38%812,523
Nov 20, 202510.0010.238.608.678.671.52%1,347,107
Nov 19, 20258.538.858.478.548.54-571,817
Nov 18, 20258.478.728.358.548.54-1.84%524,895
Nov 17, 20258.869.108.618.708.70-1.81%471,313
Nov 14, 20258.378.978.278.868.862.43%458,659
Nov 13, 20258.949.058.588.658.65-4.21%523,589
Nov 12, 20259.109.188.989.039.03-0.99%331,799
Nov 11, 20258.949.208.899.129.121.11%272,088
Nov 10, 20259.229.308.859.029.020.33%290,429
Nov 7, 20258.609.008.468.998.992.63%361,508
Nov 6, 20259.199.258.708.768.76-5.30%466,321
Nov 5, 20259.089.278.989.259.253.24%220,534
Nov 4, 20259.119.368.888.968.96-5.08%459,602
Nov 3, 20259.649.669.249.449.44-1.97%264,464
Oct 31, 20259.799.849.559.639.630.31%168,145
Oct 30, 20259.679.889.549.609.60-1.34%227,409
Oct 29, 20259.9910.099.679.739.73-2.21%184,985
Oct 28, 202510.2710.279.849.959.95-3.30%335,368
Oct 27, 202510.4610.6910.1910.2910.291.68%346,914
Oct 24, 202510.1510.449.9010.1210.121.40%398,205
Oct 23, 20259.6910.169.659.989.985.83%311,229
Oct 22, 20259.619.649.179.439.43-2.68%360,563
Oct 21, 20259.759.879.609.699.69-1.32%201,725
Oct 20, 20259.809.899.569.829.823.04%337,215
Oct 17, 20259.369.589.259.539.53-0.73%274,987
Oct 16, 202510.4210.509.579.609.60-7.96%384,150
Oct 15, 202510.4910.7110.2310.4310.431.66%367,095
Oct 14, 20259.9210.459.8510.2610.260.88%296,526