REalloys Inc. (ALOY)
NASDAQ: ALOY · Real-Time Price · USD
15.58
-1.92 (-10.97%)
At close: Mar 9, 2026, 4:00 PM EDT
16.20
+0.62 (3.98%)
After-hours: Mar 9, 2026, 7:58 PM EDT
REalloys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.35 | 17.35 | 14.82 | 15.58 | 15.58 | -10.97% | 1,821,455 |
| Mar 6, 2026 | 17.50 | 18.18 | 16.10 | 17.50 | 17.50 | -19.32% | 3,386,188 |
| Mar 5, 2026 | 26.25 | 26.64 | 20.74 | 21.69 | 21.69 | -16.19% | 1,785,720 |
| Mar 4, 2026 | 24.41 | 26.90 | 21.50 | 25.88 | 25.88 | 22.54% | 2,147,099 |
| Mar 3, 2026 | 18.59 | 21.90 | 17.50 | 21.12 | 21.12 | 17.66% | 1,875,183 |
| Mar 2, 2026 | 18.01 | 18.05 | 14.00 | 17.95 | 17.95 | -2.76% | 1,292,898 |
| Feb 27, 2026 | 14.24 | 19.75 | 13.51 | 18.46 | 18.46 | 32.14% | 1,081,982 |
| Feb 26, 2026 | 16.30 | 16.32 | 12.43 | 13.97 | 13.97 | -12.58% | 457,212 |