StoneBridge Acquisition II Corporation (APAC)
NASDAQ: APAC · Real-Time Price · USD
9.91
+0.01 (0.10%)
Dec 5, 2025, 4:00 PM EST - Market closed
APAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.90 | 9.90 | 9.90 | 9.91 | - | 0.10% | 24,201 |
| Dec 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 263,195 |
| Dec 3, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 10,718 |
| Nov 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 225 |
| Nov 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 50,390 |
| Nov 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 51,217 |
| Nov 24, 2025 | 9.87 | 9.91 | 9.87 | 9.90 | 9.90 | -0.10% | 113,575 |