Skip to main content
Argo Group U.S., Inc. (ARGD)
24.99
0.00 (0.00%)
Inactive · Last trade price on Sep 12, 2025

Argo Group U.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.0025.0024.9824.9924.990.04%31,614
Sep 11, 202524.9824.9924.9724.9824.980.04%270,755
Sep 10, 202524.9724.9824.9724.9724.97-37,391
Sep 9, 202524.9724.9824.9724.9724.97-409,760
Sep 8, 202524.9924.9924.9724.9724.97-17,634
Sep 5, 202524.9724.9924.9724.9724.970.04%13,903
Sep 4, 202524.9624.9724.9624.9624.96-0.04%7,505
Sep 3, 202524.9624.9824.9624.9724.970.08%13,082
Sep 2, 202524.9624.9724.9524.9524.95-68,068
Aug 29, 202524.9524.9724.9524.9524.95-1.58%46,567
Aug 28, 202525.3625.3625.3425.3525.35-22,750
Aug 27, 202525.3425.3625.3425.3525.350.04%9,259
Aug 26, 202525.3325.3525.3325.3425.34-187,262
Aug 25, 202525.3225.3425.3225.3425.34-4,988
Aug 22, 202525.3225.3625.3225.3425.340.04%17,176
Aug 21, 202525.3225.3425.3225.3325.33-18,490
Aug 20, 202525.3125.3425.3125.3325.330.08%21,152
Aug 19, 202525.3025.3325.3025.3125.310.04%82,470
Aug 18, 202525.2925.3125.2925.3025.300.04%71,741
Aug 15, 202525.1025.3025.1025.2925.2916.65%521,893
Aug 14, 202521.6321.6821.6321.6821.680.14%1,200
Aug 13, 202521.5521.7521.5521.6521.651.17%5,163
Aug 12, 202521.6922.0521.4021.4021.40-1.25%13,913
Aug 11, 202521.6021.7021.6021.6721.670.51%12,504
Aug 8, 202521.4021.7221.4021.5621.561.03%7,850
Aug 7, 202521.3521.4321.3321.3421.34-3,123
Aug 6, 202521.4121.4121.2921.3421.340.23%1,905
Aug 5, 202521.2521.3121.2521.2921.290.28%6,402
Aug 4, 202521.2521.4521.2021.2321.230.52%15,135
Aug 1, 202521.1521.1521.0621.1221.12-0.33%10,531
Jul 31, 202521.1921.1921.0021.1921.190.21%11,721
Jul 30, 202521.1521.1920.9721.1521.150.17%18,992
Jul 29, 202521.0921.2921.0921.1121.11-0.06%12,684
Jul 28, 202521.0821.2121.0821.1221.120.20%3,001
Jul 25, 202521.0521.1521.0521.0821.080.14%6,323
Jul 24, 202521.0221.0521.0221.0521.050.19%1,529
Jul 23, 202521.1121.1620.9021.0121.01-0.57%27,034
Jul 22, 202521.1921.1921.1321.1321.13-0.05%4,765
Jul 21, 202521.2021.2521.1121.1421.140.48%35,739
Jul 18, 202520.9921.2120.9021.0421.04-0.14%19,057
Jul 17, 202521.1921.2121.0521.0721.07-0.05%3,847
Jul 16, 202521.1921.2121.0221.0821.08-0.47%5,372
Jul 15, 202521.0621.2520.8821.1821.181.10%63,633
Jul 14, 202520.9121.0120.8720.9520.950.19%14,244
Jul 11, 202520.6021.1620.6020.9120.911.85%12,249
Jul 10, 202520.4020.6620.4020.5320.530.54%35,237
Jul 9, 202520.3820.4320.3520.4220.420.54%13,816
Jul 8, 202520.2620.4020.2620.3120.310.47%21,056
Jul 7, 202520.2420.3620.2020.2120.21-0.13%22,101
Jul 3, 202520.2720.3720.2120.2420.24-13,753
Jul 2, 202520.1720.2720.1720.2420.240.35%17,663
Jul 1, 202520.1420.4220.1320.1720.170.15%13,284
Jun 30, 202520.1620.1820.0620.1420.14-0.05%14,872
Jun 27, 202520.1520.2020.1520.1520.15-0.20%9,143
Jun 26, 202520.1320.1920.1020.1920.190.50%5,360
Jun 25, 202520.1220.1620.0720.0920.09-0.11%7,910
Jun 24, 202520.1220.1620.1020.1120.11-0.01%10,856
Jun 23, 202520.1020.1220.1020.1220.120.05%1,838
Jun 20, 202520.0320.1520.0320.1120.110.37%4,608
Jun 18, 202520.0620.2520.0320.0320.03-0.10%4,226
Jun 17, 202520.0520.1120.0520.0520.050.10%2,744
Jun 16, 202520.1220.3620.0320.0320.030.55%10,606
Jun 13, 202519.8919.9219.8619.9219.920.15%4,217
Jun 12, 202519.9319.9819.7519.8919.89-0.15%24,538
Jun 11, 202520.1520.3919.8219.9219.92-0.94%11,594
Jun 10, 202520.0420.1719.9120.1120.111.06%15,760
Jun 9, 202519.8919.9419.8519.9019.900.15%3,996
Jun 6, 202519.8220.0019.8219.8719.870.25%6,724
Jun 5, 202520.1020.1119.8219.8219.82-0.80%5,598
Jun 4, 202519.9220.0719.9019.9819.980.11%7,655
Jun 3, 202519.9019.9619.8219.9619.960.30%6,705
Jun 2, 202519.9520.1019.8119.9019.90-0.20%5,763
May 30, 202519.8920.0119.8519.9419.94-1.77%5,763
May 29, 202520.1620.3320.1620.3019.890.82%6,865
May 28, 202520.2720.2720.0820.1419.730.02%10,600
May 27, 202520.0920.3420.0920.1319.730.35%4,010
May 23, 202520.0420.0620.0020.0619.660.35%5,679
May 22, 202519.9920.1119.9919.9919.590.05%2,902
May 21, 202520.2720.2919.8619.9819.58-1.43%8,048
May 20, 202520.2020.4720.1520.2719.860.35%6,242
May 19, 202519.8520.2019.8520.2019.800.55%7,538
May 16, 202520.2020.2920.0720.0919.69-0.20%5,040
May 15, 202520.0620.2020.0620.1319.730.20%7,552
May 14, 202520.1920.2320.0820.0919.69-0.01%8,345
May 13, 202520.0520.2820.0020.0919.690.02%11,189
May 12, 202520.0120.2019.9020.0919.690.54%3,951
May 9, 202520.0520.3519.8219.9819.58-0.15%7,128
May 8, 202520.2020.3719.6120.0119.61-0.74%16,888
May 7, 202520.2620.3019.7520.1619.76-0.91%24,155
May 6, 202520.1720.3520.0020.3519.941.58%7,150
May 5, 202520.3220.3219.9720.0319.63-0.95%5,592
May 2, 202520.1120.4520.1120.2219.820.60%3,421
May 1, 202520.0520.4820.0420.1019.700.25%28,547
Apr 30, 202520.1220.1220.0020.0519.65-0.50%5,205
Apr 29, 202520.3520.3520.1520.1519.75-0.49%4,371
Apr 28, 202520.3420.4020.0820.2519.85-0.06%6,458
Apr 25, 202520.1920.2720.1820.2619.860.41%3,592
Apr 24, 202520.2120.2820.1520.1819.780.15%10,800
Apr 23, 202520.4020.4020.0720.1519.75-0.25%2,524
Apr 22, 202520.2720.4320.0520.2019.800.75%6,465