Skip to main content
Asure Software, Inc. (ASUR)
NASDAQ: ASUR · Real-Time Price · USD
9.34
-0.11 (-1.16%)
At close: Mar 9, 2026, 4:00 PM EDT
9.34
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:02 PM EDT

Asure Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.299.369.059.349.34-1.16%105,276
Mar 6, 20269.319.559.159.459.451.07%156,378
Mar 5, 20269.229.468.839.359.35-0.43%185,069
Mar 4, 20269.509.579.289.399.39-0.42%189,873
Mar 3, 20269.079.678.969.439.431.51%334,453
Mar 2, 20268.989.378.519.299.291.64%255,737
Feb 27, 20268.299.358.039.149.1417.78%386,736
Feb 26, 20267.437.987.347.767.764.58%155,801
Feb 25, 20267.097.456.897.427.426.15%136,568
Feb 24, 20266.927.396.806.996.991.01%208,275
Feb 23, 20267.747.956.846.926.92-11.62%388,931
Feb 20, 20267.617.877.537.837.832.62%101,882
Feb 19, 20267.487.737.427.637.630.79%100,380
Feb 18, 20267.197.627.177.577.575.87%174,878
Feb 17, 20267.387.467.067.157.15-3.77%124,348
Feb 13, 20267.457.647.327.437.430.27%189,394
Feb 12, 20267.887.886.977.417.41-5.12%159,597
Feb 11, 20268.698.697.757.817.81-9.82%94,864
Feb 10, 20268.608.748.298.668.661.52%81,689
Feb 9, 20268.938.948.538.538.53-4.26%74,177
Feb 6, 20269.319.628.818.918.91-3.36%58,099
Feb 5, 20269.189.408.949.229.22-0.11%76,764
Feb 4, 20269.549.549.189.239.23-2.74%119,285
Feb 3, 20269.869.909.259.499.49-3.85%113,766
Feb 2, 20269.6210.009.609.879.872.60%71,553
Jan 30, 20269.739.809.459.629.62-2.43%100,732
Jan 29, 20269.859.979.509.869.860.51%79,557
Jan 28, 20269.7510.019.759.819.811.24%60,092
Jan 27, 20269.499.839.499.699.691.89%55,923
Jan 26, 20269.189.619.099.519.513.48%93,095
Jan 23, 20269.379.399.009.199.19-2.34%77,443
Jan 22, 20269.569.748.939.419.41-1.36%61,931
Jan 21, 20269.249.769.019.549.543.92%76,129
Jan 20, 20269.809.878.959.189.18-8.20%109,597
Jan 16, 202610.1210.209.9310.0010.00-1.19%94,672
Jan 15, 20269.8810.189.8610.1210.122.02%79,374
Jan 14, 20269.4510.039.459.929.924.53%63,897
Jan 13, 20269.739.799.419.499.49-2.06%66,644
Jan 12, 20269.429.739.389.699.692.65%48,337
Jan 9, 20269.499.549.359.449.44-0.63%54,629
Jan 8, 20269.339.619.339.509.501.28%76,015
Jan 7, 20269.399.569.289.389.38-53,131
Jan 6, 20269.189.569.189.389.381.52%73,635
Jan 5, 20269.069.389.009.249.241.65%64,234
Jan 2, 20269.429.429.079.099.09-3.50%93,595
Dec 31, 20259.439.469.319.429.42-0.11%110,641
Dec 30, 20259.399.559.259.439.43-66,091
Dec 29, 20259.299.459.259.439.431.29%58,834
Dec 26, 20259.079.398.839.319.313.22%87,972
Dec 24, 20258.959.178.909.029.020.45%51,353
Dec 23, 20258.849.008.698.988.980.67%79,291
Dec 22, 20258.869.068.858.928.920.68%67,997
Dec 19, 20258.899.008.738.868.86-0.45%153,024
Dec 18, 20258.979.068.818.908.90-0.34%89,771
Dec 17, 20259.019.178.888.938.93-0.67%83,066
Dec 16, 20258.819.018.778.998.991.35%94,592
Dec 15, 20258.928.998.628.878.87-0.45%194,607
Dec 12, 20258.768.978.678.918.911.60%90,443
Dec 11, 20258.458.858.418.778.773.91%74,440
Dec 10, 20258.368.618.358.448.440.96%139,244
Dec 9, 20258.108.427.998.368.362.83%73,633
Dec 8, 20258.258.318.118.138.13-0.73%56,303
Dec 5, 20258.308.358.178.198.19-1.09%53,062
Dec 4, 20258.118.298.008.288.282.10%155,156
Dec 3, 20258.078.178.078.118.110.62%237,764
Dec 2, 20257.968.167.898.068.061.77%88,435
Dec 1, 20257.958.057.907.927.92-1.00%36,596
Nov 28, 20258.028.207.958.008.00-0.62%27,918
Nov 26, 20257.998.097.998.058.050.25%59,362
Nov 25, 20257.848.137.848.038.033.08%75,355
Nov 24, 20257.988.077.677.797.79-2.62%175,327
Nov 21, 20257.698.037.638.008.004.03%118,116
Nov 20, 20258.028.037.667.697.69-3.51%101,595
Nov 19, 20257.748.027.737.977.972.97%151,311
Nov 18, 20257.927.977.637.747.74-3.13%123,608
Nov 17, 20258.148.197.957.997.99-2.08%100,658
Nov 14, 20258.088.228.058.168.160.12%57,095
Nov 13, 20258.198.278.098.158.15-0.61%122,119
Nov 12, 20258.318.388.158.208.20-1.32%82,789
Nov 11, 20258.068.408.058.318.311.84%86,051
Nov 10, 20258.108.238.038.168.161.12%76,714
Nov 7, 20258.168.227.948.078.07-1.10%90,761
Nov 6, 20258.218.238.048.168.16-0.97%85,697
Nov 5, 20258.158.308.158.248.240.98%69,261
Nov 4, 20258.398.408.078.168.16-3.55%145,753
Nov 3, 20258.918.918.268.468.46-4.41%163,972
Oct 31, 20258.208.858.018.858.858.99%215,426
Oct 30, 20258.058.318.018.128.12-0.25%82,759
Oct 29, 20258.218.258.028.148.14-0.73%102,516
Oct 28, 20258.328.458.208.208.20-1.68%86,814
Oct 27, 20258.518.748.348.348.34-2.00%109,050
Oct 24, 20258.548.628.468.518.510.59%41,226
Oct 23, 20258.548.608.448.468.46-0.82%53,988
Oct 22, 20258.538.568.478.538.53-0.47%64,243
Oct 21, 20258.608.688.568.578.57-0.35%65,633
Oct 20, 20258.468.698.388.608.602.75%94,720
Oct 17, 20258.428.468.298.378.37-1.06%93,261
Oct 16, 20258.538.678.438.468.46-1.05%102,673
Oct 15, 20258.388.558.388.558.552.40%74,517
Oct 14, 20258.118.448.108.358.351.58%54,902