Asensus Surgical, Inc. (ASXC)
Aug 22, 2024 - ASXC was delisted (reason: acquired by KARL STORZ)
0.350
0.00 (0.00%)
Inactive · Last trade price
on Aug 21, 2024
Asensus Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 21, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.64% | 4,001,321 |
| Aug 20, 2024 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 15.62% | 22,151,249 |
| Aug 19, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.98% | 1,114,767 |
| Aug 16, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.71% | 1,060,246 |
| Aug 15, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.96% | 1,823,625 |
| Aug 14, 2024 | 0.31 | 0.32 | 0.17 | 0.28 | 0.28 | -12.53% | 7,949,142 |
| Aug 13, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03% | 696,409 |
| Aug 12, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.78% | 839,226 |
| Aug 9, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.13% | 1,342,921 |
| Aug 8, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.06% | 1,011,211 |
| Aug 7, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.81% | 4,024,651 |
| Aug 6, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.16% | 1,917,043 |
| Aug 5, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.31% | 1,706,291 |
| Aug 2, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.77% | 2,087,313 |
| Aug 1, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.57% | 2,664,085 |
| Jul 31, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.19% | 1,855,557 |
| Jul 30, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.15% | 1,188,699 |
| Jul 29, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.32% | 1,432,060 |
| Jul 26, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.50% | 633,912 |
| Jul 25, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.21% | 686,832 |
| Jul 24, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.24% | 2,607,765 |
| Jul 23, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.18% | 2,164,395 |
| Jul 22, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 999,271 |
| Jul 19, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.04% | 1,378,090 |
| Jul 18, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.03% | 1,481,776 |
| Jul 17, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.12% | 995,964 |
| Jul 16, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.30% | 846,810 |
| Jul 15, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.21% | 2,146,564 |
| Jul 12, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.27% | 1,504,224 |
| Jul 11, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.93% | 2,607,177 |
| Jul 10, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.24% | 3,085,250 |
| Jul 9, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.27% | 2,192,912 |
| Jul 8, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.21% | 1,427,398 |
| Jul 5, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.48% | 1,732,434 |
| Jul 3, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.24% | 937,139 |
| Jul 2, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -1.04% | 1,687,030 |
| Jul 1, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.60% | 1,334,333 |
| Jun 28, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.03% | 1,650,992 |
| Jun 27, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.78% | 3,172,331 |
| Jun 26, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | 3,089,868 |
| Jun 25, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.96% | 3,593,451 |
| Jun 24, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.52% | 1,606,168 |
| Jun 21, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.48% | 4,604,679 |
| Jun 20, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.64% | 3,283,124 |
| Jun 18, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.78% | 3,333,701 |
| Jun 17, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.67% | 1,873,087 |
| Jun 14, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3,220,477 |
| Jun 13, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.15% | 2,592,040 |
| Jun 12, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.15% | 4,455,236 |
| Jun 11, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.81% | 6,557,754 |
| Jun 10, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.21% | 8,644,401 |
| Jun 7, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 41.40% | 36,172,528 |
| Jun 6, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.29% | 674,641 |
| Jun 5, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.70% | 680,730 |
| Jun 4, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.69% | 1,256,661 |
| Jun 3, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.66% | 1,357,499 |
| May 31, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.78% | 1,146,427 |
| May 30, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.91% | 753,134 |
| May 29, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.89% | 587,901 |
| May 28, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.49% | 1,202,189 |
| May 24, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.39% | 1,012,512 |
| May 23, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 532,141 |
| May 22, 2024 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.45% | 884,374 |
| May 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 767,748 |
| May 20, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 1,248,825 |
| May 17, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.57% | 1,516,550 |
| May 16, 2024 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 1.83% | 787,835 |
| May 15, 2024 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -7.92% | 1,387,039 |
| May 14, 2024 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 5.84% | 1,406,460 |
| May 13, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.52% | 916,901 |
| May 10, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.17% | 754,569 |
| May 9, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 3.80% | 937,228 |
| May 8, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.96% | 632,179 |
| May 7, 2024 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 2.63% | 1,136,555 |
| May 6, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.08% | 682,922 |
| May 3, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 937,036 |
| May 2, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.64% | 799,524 |
| May 1, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -3.20% | 1,140,137 |
| Apr 30, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.36% | 812,017 |
| Apr 29, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 688,115 |
| Apr 26, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.32% | 610,940 |
| Apr 25, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 1,477,813 |
| Apr 24, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.41% | 1,105,403 |
| Apr 23, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 1,203,148 |
| Apr 22, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 912,552 |
| Apr 19, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.07% | 1,122,778 |
| Apr 18, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.81% | 964,154 |
| Apr 17, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.38% | 1,391,261 |
| Apr 16, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.09% | 1,823,986 |
| Apr 15, 2024 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 1.48% | 1,640,174 |
| Apr 12, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.55% | 1,349,126 |
| Apr 11, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.16% | 1,756,519 |
| Apr 10, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.27% | 1,879,801 |
| Apr 9, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.36% | 2,428,934 |
| Apr 8, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.67% | 1,413,538 |
| Apr 5, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.11% | 1,950,898 |
| Apr 4, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -5.26% | 4,811,542 |
| Apr 3, 2024 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 33.55% | 19,380,577 |
| Apr 2, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.00% | 1,961,952 |