Skip to main content
AvidXchange Holdings, Inc. (AVDX)
Oct 15, 2025 - AVDX was delisted (reason: acquired by TPG & Corpay)
10.00
0.00 (0.00%)
Inactive · Last trade price on Oct 14, 2025

AvidXchange Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202510.0010.019.9910.0010.00-4,499,926
Oct 13, 20259.9510.029.9510.0010.000.50%10,464,232
Oct 10, 20259.969.979.959.959.95-0.10%3,872,127
Oct 9, 20259.969.979.969.969.960.10%2,334,258
Oct 8, 20259.979.979.959.959.95-848,598
Oct 7, 20259.979.979.959.959.95-0.20%988,650
Oct 6, 20259.989.989.979.979.97-606,173
Oct 3, 20259.969.979.969.979.970.10%1,203,312
Oct 2, 20259.969.979.959.969.96-485,540
Oct 1, 20259.969.979.959.969.960.10%3,090,890
Sep 30, 20259.979.979.959.959.95-0.20%1,664,668
Sep 29, 20259.969.979.969.979.970.10%935,359
Sep 26, 20259.969.979.969.969.96-855,319
Sep 25, 20259.959.969.949.969.960.30%2,688,846
Sep 24, 20259.939.949.939.939.93-957,105
Sep 23, 20259.949.959.939.939.93-0.10%1,227,361
Sep 22, 20259.949.959.949.949.94-2,535,430
Sep 19, 20259.959.959.949.949.94-1,573,396
Sep 18, 20259.959.969.949.949.94-0.10%1,978,062
Sep 17, 20259.959.959.949.959.95-1,831,275
Sep 16, 20259.959.959.949.959.95-764,009
Sep 15, 20259.939.959.939.959.950.20%1,273,749
Sep 12, 20259.959.959.929.939.93-0.10%2,538,889
Sep 11, 20259.949.949.939.949.940.10%1,936,189
Sep 10, 20259.939.949.939.939.93-0.10%1,557,084
Sep 9, 20259.949.949.939.949.940.10%1,138,075
Sep 8, 20259.949.949.939.939.93-0.10%999,087
Sep 5, 20259.949.949.939.949.94-2,039,620
Sep 4, 20259.939.959.939.949.94-1,097,224
Sep 3, 20259.939.949.939.949.940.10%1,555,010
Sep 2, 20259.949.949.939.939.93-0.10%1,172,198
Aug 29, 20259.939.949.929.949.940.10%1,195,219
Aug 28, 20259.929.939.929.939.93-1,104,466
Aug 27, 20259.929.939.929.939.930.10%839,966
Aug 26, 20259.939.939.929.929.92-1,564,771
Aug 25, 20259.939.949.919.929.92-1,346,696
Aug 22, 20259.919.949.919.929.920.10%1,701,452
Aug 21, 20259.929.929.919.919.91-670,664
Aug 20, 20259.919.929.899.919.91-6,217,620
Aug 19, 20259.909.929.909.919.91-632,731
Aug 18, 20259.919.929.909.919.91-0.10%769,999
Aug 15, 20259.909.929.909.929.920.20%3,934,055
Aug 14, 20259.919.939.909.909.90-0.10%2,612,203
Aug 13, 20259.909.929.899.919.910.10%3,812,961
Aug 12, 20259.879.909.869.909.900.41%1,480,524
Aug 11, 20259.879.889.869.869.86-5,837,329
Aug 8, 20259.869.879.869.869.86-0.10%708,186
Aug 7, 20259.879.889.869.879.87-2,236,822
Aug 6, 20259.879.889.869.879.87-0.10%2,455,202
Aug 5, 20259.889.889.869.889.880.10%913,372
Aug 4, 20259.879.889.869.879.870.10%1,415,140
Aug 1, 20259.869.889.869.869.86-816,034
Jul 31, 20259.869.879.859.869.86-1,589,439
Jul 30, 20259.869.879.869.869.86-1,988,441
Jul 29, 20259.879.879.869.869.86-841,195
Jul 28, 20259.879.889.869.869.86-0.10%975,278
Jul 25, 20259.879.879.859.879.870.10%1,071,913
Jul 24, 20259.879.889.869.869.860.10%439,706
Jul 23, 20259.869.879.859.859.85-943,065
Jul 22, 20259.879.879.859.859.85-0.10%615,713
Jul 21, 20259.869.889.849.869.860.10%2,649,876
Jul 18, 20259.869.869.849.859.850.10%947,071
Jul 17, 20259.849.869.849.849.84-2,058,568
Jul 16, 20259.839.859.839.849.84-1,363,709
Jul 15, 20259.859.859.849.849.84-825,014
Jul 14, 20259.849.859.839.849.840.10%1,265,390
Jul 11, 20259.849.859.839.839.83-0.10%3,375,084
Jul 10, 20259.859.859.849.849.84-0.05%1,754,565
Jul 9, 20259.859.859.849.859.850.05%665,554
Jul 8, 20259.849.859.839.849.84-1,128,685
Jul 7, 20259.859.859.849.849.84-0.10%1,717,145
Jul 3, 20259.849.859.829.859.850.31%1,886,137
Jul 2, 20259.839.839.829.829.82-1,515,762
Jul 1, 20259.809.839.799.829.820.31%3,543,109
Jun 30, 20259.809.819.799.799.79-1,373,941
Jun 27, 20259.809.809.799.799.79-0.10%3,029,685
Jun 26, 20259.819.819.799.809.80-3,050,895
Jun 25, 20259.809.819.799.809.80-4,479,181
Jun 24, 20259.809.809.799.809.800.10%1,352,194
Jun 23, 20259.789.809.779.799.790.20%929,991
Jun 20, 20259.799.809.759.779.77-0.20%2,786,321
Jun 18, 20259.779.809.779.799.790.20%2,641,427
Jun 17, 20259.789.809.769.779.77-3,276,274
Jun 16, 20259.779.789.769.779.770.21%2,404,848
Jun 13, 20259.779.789.759.759.75-0.31%7,066,650
Jun 12, 20259.799.809.789.789.78-1,851,516
Jun 11, 20259.799.809.789.789.78-1,937,568
Jun 10, 20259.789.809.789.789.78-0.10%1,204,888
Jun 9, 20259.799.809.789.799.79-0.10%3,414,944
Jun 6, 20259.789.809.779.809.800.20%1,998,269
Jun 5, 20259.779.799.779.789.78-4,265,242
Jun 4, 20259.789.799.759.789.780.10%16,305,642
Jun 3, 20259.779.799.769.779.77-2,661,567
Jun 2, 20259.799.829.769.779.77-0.20%2,325,540
May 30, 20259.789.819.779.799.790.10%4,133,278
May 29, 20259.819.819.789.789.78-0.10%2,795,164
May 28, 20259.779.809.769.799.790.10%1,637,669
May 27, 20259.769.819.749.789.780.41%2,047,115
May 23, 20259.739.759.729.749.740.10%3,320,734
May 22, 20259.729.749.729.739.730.10%2,906,375