Skip to main content
AllianceBernstein Global High Income Fund (AWF)
NYSE: AWF · Real-Time Price · USD
10.13
-0.03 (-0.30%)
At close: Mar 9, 2026, 4:00 PM EDT
10.13
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

AWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.0410.109.9910.09--0.69%457,810
Mar 6, 202610.2610.2710.1510.1610.16-1.17%526,506
Mar 5, 202610.3410.4010.2810.2810.28-1.53%528,628
Mar 4, 202610.4510.4810.4310.4410.370.19%305,248
Mar 3, 202610.4710.4810.3710.4210.35-0.57%309,684
Mar 2, 202610.4210.4810.3510.4810.410.58%266,029
Feb 27, 202610.5010.5010.4110.4210.35-0.48%295,999
Feb 26, 202610.4910.5210.4710.4710.40-0.48%337,446
Feb 25, 202610.5510.5610.5110.5210.45-0.09%314,835
Feb 24, 202610.5510.5610.5210.5310.46-0.19%346,877
Feb 23, 202610.6210.6410.5410.5510.48-0.85%381,584
Feb 20, 202610.6510.6810.6210.6410.57-0.09%239,492
Feb 19, 202610.6510.6610.6210.6510.580.19%262,886
Feb 18, 202610.6710.6910.6210.6310.56-0.37%354,946
Feb 17, 202610.6510.6810.6210.6710.600.19%349,141
Feb 13, 202610.6510.6610.6210.6510.580.28%238,721
Feb 12, 202610.6910.6910.6110.6210.55-0.65%249,497
Feb 11, 202610.6510.6910.6510.6910.620.56%363,691
Feb 10, 202610.6510.6510.6010.6310.560.19%201,005
Feb 9, 202610.6210.6210.5910.6110.540.09%246,805
Feb 6, 202610.5810.6110.5710.6010.530.28%293,388
Feb 5, 202610.6010.6310.5710.5710.50-0.94%266,535
Feb 4, 202610.7010.7110.6610.6710.54-0.19%254,137
Feb 3, 202610.7210.7210.6610.6910.56-0.09%280,250
Feb 2, 202610.6710.7010.6610.7010.570.28%232,861
Jan 30, 202610.6610.6710.6210.6710.540.09%261,861
Jan 29, 202610.6510.6710.5910.6610.530.09%380,682
Jan 28, 202610.6310.6710.6310.6510.520.19%318,060
Jan 27, 202610.6310.6410.5910.6310.500.19%266,187
Jan 26, 202610.6010.6310.5810.6110.480.09%162,843
Jan 23, 202610.6310.6510.6010.6010.47-0.28%192,973
Jan 22, 202610.6210.6410.5910.6310.500.57%297,514
Jan 21, 202610.5610.6310.5310.5710.440.57%400,194
Jan 20, 202610.4010.5410.4010.5110.38-0.19%420,226
Jan 16, 202610.5810.6110.5110.5310.40-0.57%686,088
Jan 15, 202610.6510.6510.5910.5910.46-0.38%363,364
Jan 14, 202610.6810.6810.5710.6310.50-0.37%427,446
Jan 13, 202610.6710.6910.6610.6710.54-214,451
Jan 12, 202610.6510.6910.6510.6710.54-0.19%255,979
Jan 9, 202610.6810.7010.6510.6910.560.28%252,731
Jan 8, 202610.6810.7010.6610.6610.53-0.37%352,810
Jan 7, 202610.7510.7510.6910.7010.55-0.19%226,650
Jan 6, 202610.7110.7410.6910.7210.570.28%215,368
Jan 5, 202610.6610.7210.6610.6910.540.09%306,236
Jan 2, 202610.6910.7010.6210.6810.53-0.09%489,638
Dec 31, 202510.7410.7510.6810.6910.54-0.28%490,396
Dec 30, 202510.7010.7510.7010.7210.57-257,592
Dec 29, 202510.7010.7410.6910.7210.57-180,270
Dec 26, 202510.7110.7610.7110.7210.57-240,542
Dec 24, 202510.7310.7410.7010.7210.570.28%141,423
Dec 23, 202510.6710.7010.6710.6910.54-0.19%202,245
Dec 22, 202510.7110.7510.6810.7110.560.37%217,618
Dec 19, 202510.7010.7410.6610.6710.52-301,174
Dec 18, 202510.6310.6810.6110.6710.520.19%309,661
Dec 17, 202510.6910.6910.6210.6510.45-0.19%269,167
Dec 16, 202510.6810.7010.6510.6710.47-241,350
Dec 15, 202510.6710.7110.6510.6710.47-300,875
Dec 12, 202510.7010.7010.6610.6710.47-246,951
Dec 11, 202510.6810.7110.6610.6710.47-0.28%294,216
Dec 10, 202510.7010.7310.6810.7010.500.19%217,376
Dec 9, 202510.7310.7510.6810.6810.48-0.28%215,539
Dec 8, 202510.7310.7710.7010.7110.51-0.09%302,404
Dec 5, 202510.7910.7910.7210.7210.52-0.65%243,698
Dec 4, 202510.8010.8210.7310.7910.59-0.28%356,334
Dec 3, 202510.7910.8610.7910.8210.560.09%217,275
Dec 2, 202510.8210.8410.7810.8110.550.28%304,232
Dec 1, 202510.8010.8710.7710.7810.52-0.37%277,741
Nov 28, 202510.8210.8210.7710.8210.560.28%159,288
Nov 26, 202510.7410.7910.7410.7910.530.47%201,263
Nov 25, 202510.6610.7710.6610.7410.480.37%525,707
Nov 24, 202510.6210.7110.6110.7010.440.75%301,172
Nov 21, 202510.6310.6610.5310.6210.360.28%538,093
Nov 20, 202510.6610.7010.5510.5910.33-375,890
Nov 19, 202510.6210.6710.5810.5910.33-0.56%289,465
Nov 18, 202510.6910.6910.6010.6510.39-0.47%282,700
Nov 17, 202510.7310.7410.6710.7010.44-0.09%346,268
Nov 14, 202510.7210.7210.6910.7110.45-284,620
Nov 13, 202510.8310.8710.7010.7110.45-1.11%310,134
Nov 12, 202510.8710.8810.8110.8310.57-0.18%222,939
Nov 11, 202510.8010.8610.8010.8510.590.46%153,048
Nov 10, 202510.8010.8410.7910.8010.540.09%210,738
Nov 7, 202510.8510.8610.7410.7910.53-0.37%301,930
Nov 6, 202510.8610.9110.8310.8310.57-0.82%224,874
Nov 5, 202510.9510.9710.9210.9210.59-0.18%202,949
Nov 4, 202510.9410.9810.8910.9410.61-237,001
Nov 3, 202510.9911.0110.9410.9410.61-0.64%244,850
Oct 31, 202511.0411.0710.9711.0110.68-255,373
Oct 30, 202511.0411.0711.0011.0110.68-0.18%107,838
Oct 29, 202511.0711.0811.0111.0310.70-0.36%180,923
Oct 28, 202511.0911.1011.0511.0710.740.09%167,931
Oct 27, 202511.0811.0911.0411.0610.730.18%211,220
Oct 24, 202511.0411.0810.9711.0410.71-0.09%379,576
Oct 23, 202511.0711.0811.0211.0510.72-0.18%186,789
Oct 22, 202511.0311.0911.0011.0710.740.36%152,802
Oct 21, 202510.9511.0510.9511.0310.701.01%298,231
Oct 20, 202510.8810.9810.8610.9210.590.74%369,413
Oct 17, 202510.9010.9410.8110.8410.51-0.55%344,557
Oct 16, 202510.9811.0010.8710.9010.57-0.27%274,549
Oct 15, 202510.9811.0210.9310.9310.60-0.46%217,942
Oct 14, 202510.9710.9910.9310.9810.65-0.09%276,266