Skip to main content
Axiom Intelligence Acquisition Corp 1 (AXIN)
NASDAQ: AXIN · Real-Time Price · USD
10.15
0.00 (0.00%)
Mar 9, 2026, 4:00 PM EDT - Market closed

AXIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.1210.1210.1210.1210.12-0.30%249
Mar 6, 202610.1210.1510.1210.1510.15-3,001
Mar 5, 202610.1210.1510.1210.1510.150.30%4,048
Mar 4, 202610.1510.1510.1210.1210.12-1,149
Mar 3, 202610.1210.1310.1210.1210.12-0.10%56,044
Mar 2, 202610.1210.1410.1210.1310.13-3,480
Feb 26, 202610.1410.1410.1310.1310.13-0.20%608,661
Feb 25, 202610.1510.1510.1510.1510.15-146
Feb 23, 202610.1510.1510.1510.1510.150.38%1,093
Feb 19, 202610.1110.1110.1110.1110.11-0.18%350,120
Feb 17, 202610.1310.1310.1310.1310.130.20%262
Feb 12, 202610.1110.1110.1110.1110.11-0.06%22,512
Feb 11, 202610.1110.1310.1110.1210.12-0.33%21,913
Feb 9, 202610.1210.1510.1210.1510.15-1,229
Feb 6, 202610.1510.1510.1510.1510.150.40%113
Feb 5, 202610.1110.1110.1110.1110.11-0.10%20,069
Feb 2, 202610.1210.1210.1210.1210.12-68,501
Jan 28, 202610.1110.1510.1110.1210.120.10%20,254
Jan 26, 202610.1110.1110.1110.1110.110.20%25,120
Jan 15, 202610.1010.1010.0910.0910.09-0.49%130,353
Jan 14, 202610.0510.1410.0510.1410.140.20%181,156
Jan 13, 202610.1010.1210.1010.1210.12-159,123
Jan 12, 202610.1010.1310.1010.1210.120.34%213,046
Jan 9, 202610.0910.0910.0910.0910.09-0.14%5,373
Jan 8, 202610.0710.1010.0710.1010.100.30%60,949
Jan 7, 202610.0710.0710.0710.0710.070.10%200
Jan 5, 202610.0610.0610.0610.0610.06-0.10%206
Jan 2, 202610.0710.0710.0710.0710.070.10%293
Dec 31, 202510.0610.0610.0610.0610.060.10%6,048
Dec 30, 202510.0510.0510.0510.0510.05-0.10%1,574
Dec 23, 202510.0610.0610.0610.0610.06-0.15%50,053
Dec 19, 202510.0810.0810.0810.0810.080.25%157
Dec 18, 202510.0610.0610.0510.0510.05-0.30%30,874
Dec 16, 202510.0810.0810.0810.0810.080.10%125
Dec 15, 202510.0910.0910.0710.0710.07-311,372
Dec 12, 202510.0910.0910.0710.0710.07-0.20%26,952
Dec 10, 202510.0910.0910.0810.0910.090.06%3,165
Dec 9, 202510.1510.1510.0810.0810.08-0.06%2,071
Dec 8, 202510.1410.1410.0910.0910.09-0.10%1,672
Dec 5, 202510.1010.1010.0910.1010.100.10%3,202
Dec 4, 202510.0910.1010.0810.0910.090.10%111,775
Dec 2, 202510.0810.0810.0810.0810.08-334
Dec 1, 202510.0810.0910.0810.0810.080.20%51,156
Nov 25, 202510.0610.0610.0610.0610.06-0.10%3,882
Nov 17, 202510.0710.0710.0710.0710.07-0.10%556
Nov 14, 202510.0810.0810.0810.0810.08-1,480
Nov 11, 202510.0810.0810.0810.0810.080.10%603
Nov 10, 202510.0710.0810.0610.0710.07-0.10%76,546
Nov 7, 202510.0710.0810.0710.0810.080.20%54,738
Nov 6, 202510.0610.0610.0610.0610.06-0.10%25,131
Nov 4, 202510.0610.0710.0610.0710.07-1,600
Nov 3, 202510.0510.0710.0510.0710.070.10%500
Oct 31, 202510.0510.0610.0510.0610.06-0.10%26,637
Oct 29, 202510.0610.0710.0510.0710.070.20%170,770
Oct 28, 202510.0410.0510.0410.0510.050.10%221,685
Oct 27, 202510.0410.0410.0410.0410.04-52,295
Oct 24, 202510.0410.0410.0410.0410.040.05%102,045
Oct 23, 202510.0410.0410.0410.0410.04-0.05%330
Oct 22, 202510.0410.0410.0410.0410.040.10%476
Oct 21, 202510.0310.0310.0310.0310.030.10%6,622
Oct 20, 202510.0310.0410.0210.0210.02-102,721
Oct 17, 202510.0210.0210.0210.0210.02-6,829
Oct 16, 202510.0210.0610.0210.0210.02-0.20%66,095
Oct 15, 202510.0010.0410.0010.0410.040.40%67,951
Oct 14, 202510.0010.0010.0010.0010.000.10%24,433
Oct 10, 20259.999.999.999.999.990.10%125,176
Oct 9, 20259.979.989.979.989.980.10%28,487
Oct 8, 20259.989.989.979.979.97-109,620
Oct 7, 20259.979.979.979.979.970.20%1,036
Oct 6, 20259.959.959.959.959.95-0.30%253
Oct 2, 20259.989.989.989.989.980.20%162
Sep 25, 20259.969.969.969.969.96-24,468
Sep 24, 20259.969.969.969.969.96-0.10%603
Sep 16, 20259.979.979.979.979.97-120
Sep 15, 20259.969.979.969.979.970.15%227,533
Sep 12, 20259.959.969.959.969.96-0.15%210,275
Sep 11, 20259.979.979.979.979.970.20%354
Sep 10, 20259.959.959.959.959.95-0.20%609
Sep 9, 20259.959.979.959.979.970.05%2,020