Skip to main content
Bancroft Fund Ltd. (BCV)
NYSEAMERICAN: BCV · Real-Time Price · USD
22.50
-0.35 (-1.53%)
Mar 5, 2026, 4:00 PM EST - Market closed

Bancroft Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.7723.0322.3422.5022.50-1.51%5,541
Mar 4, 202622.8923.0222.7222.8522.851.26%9,978
Mar 3, 202623.2223.2222.5622.5622.56-1.83%9,415
Mar 2, 202622.7023.1022.7022.9822.980.88%6,825
Feb 27, 202623.0023.0022.7522.7822.78-1.68%7,476
Feb 26, 202623.3923.3923.0823.1723.17-1.24%18,103
Feb 25, 202623.4123.6523.2523.4623.461.58%13,316
Feb 24, 202623.0823.3023.0023.1023.100.06%18,990
Feb 23, 202623.2923.3922.9923.0823.08-0.99%13,725
Feb 20, 202623.3223.4723.1823.3123.31-6,589
Feb 19, 202623.3623.7023.1523.3123.310.21%9,969
Feb 18, 202623.4423.4423.2623.2623.26-0.13%13,555
Feb 17, 202623.5723.5723.2923.2923.29-0.43%4,924
Feb 13, 202623.5223.5223.1923.3923.39-0.64%12,564
Feb 12, 202623.5623.6323.4023.5423.540.38%7,444
Feb 11, 202623.7223.8923.4523.4523.45-0.59%8,211
Feb 10, 202623.7923.7923.4423.5923.590.90%10,797
Feb 9, 202623.3123.5323.2023.3823.381.39%15,015
Feb 6, 202623.1523.2223.0123.0623.06-0.65%48,521
Feb 5, 202623.1423.2423.1223.2123.21-0.81%8,451
Feb 4, 202623.7423.8323.4023.4023.40-0.87%21,294
Feb 3, 202624.1024.1023.6123.6123.61-1.11%16,702
Feb 2, 202624.1224.1223.8523.8723.87-1.55%21,029
Jan 30, 202623.9624.2623.9624.2524.250.04%28,994
Jan 29, 202624.5524.5523.9224.2424.24-0.91%23,882
Jan 28, 202624.1824.4824.0824.4624.462.00%15,237
Jan 27, 202623.8223.9823.8223.9823.980.25%10,074
Jan 26, 202623.9323.9323.8323.9223.920.29%9,568
Jan 23, 202623.8123.8523.6623.8523.850.21%11,760
Jan 22, 202623.6523.8323.6223.8023.800.76%13,292
Jan 21, 202623.5123.8223.4023.6223.620.25%20,899
Jan 20, 202623.6523.6823.5523.5623.56-0.63%10,225
Jan 16, 202623.7223.7223.5523.7123.71-0.04%8,349
Jan 15, 202623.7423.8923.6023.7223.721.22%12,732
Jan 14, 202623.6023.6023.3123.4423.440.02%8,461
Jan 13, 202623.5023.5123.3723.4323.430.47%11,034
Jan 12, 202623.1523.4623.0223.3223.320.81%13,356
Jan 9, 202622.6423.1422.6423.1323.132.17%12,224
Jan 8, 202622.7022.8722.3722.6422.640.09%12,380
Jan 7, 202622.8322.8822.5322.6222.62-0.66%21,818
Jan 6, 202622.4122.8522.3922.7722.771.79%13,706
Jan 5, 202622.3722.3722.0422.3722.371.64%14,672
Jan 2, 202622.3322.3321.9722.0122.01-0.41%10,609
Dec 31, 202522.1022.3921.9522.1022.10-0.14%13,764
Dec 30, 202521.9122.1421.9122.1322.130.27%13,429
Dec 29, 202522.0822.1921.9322.0722.07-0.50%6,634
Dec 26, 202522.2322.6522.0522.1822.18-0.40%22,563
Dec 24, 202522.1722.5222.1722.2722.27-0.18%6,759
Dec 23, 202522.4822.6422.1622.3122.310.36%11,011
Dec 22, 202522.0422.2922.0422.2322.230.95%27,906
Dec 19, 202521.9822.0421.8022.0222.021.66%17,995
Dec 18, 202521.1521.9121.1521.6621.661.40%9,558
Dec 17, 202521.8421.8421.3621.3621.36-2.11%20,980
Dec 16, 202521.7421.9121.7421.8221.82-0.64%8,936
Dec 15, 202522.2422.2521.9621.9621.96-2.27%18,168
Dec 12, 202522.4822.5122.3022.4722.47-20,263
Dec 11, 202522.2122.4722.2122.4722.470.22%9,753
Dec 10, 202522.4822.5522.2522.4222.42-0.18%35,820
Dec 9, 202522.3922.5722.3022.4622.460.54%32,202
Dec 8, 202522.6322.6322.3322.3422.34-1.37%22,792
Dec 5, 202522.6022.8322.5422.6522.650.67%10,534
Dec 4, 202522.3322.5022.2622.5022.501.31%19,190
Dec 3, 202522.0322.2322.0322.2122.210.79%11,937
Dec 2, 202522.1122.2921.9622.0422.04-0.34%15,273
Dec 1, 202521.9722.2121.9722.1122.11-0.18%12,455
Nov 28, 202522.1322.1521.6822.1522.153.50%14,015
Nov 26, 202521.7722.1421.4021.4021.40-0.60%6,003
Nov 25, 202521.6621.8021.5321.5321.53-0.51%24,435
Nov 24, 202521.3421.6621.0621.6421.641.50%29,586
Nov 21, 202521.4721.7121.3221.3220.97-1.30%11,741
Nov 20, 202522.0422.1521.5621.6021.25-0.55%11,382
Nov 19, 202521.8222.1121.5621.7221.360.05%14,159
Nov 18, 202521.4921.7121.4021.7121.350.37%13,410
Nov 17, 202521.7821.9721.5221.6321.27-0.46%34,035
Nov 14, 202521.7522.0721.7321.7321.37-1.94%12,923
Nov 13, 202523.0023.0022.1122.1621.80-3.53%22,132
Nov 12, 202523.4923.6522.9222.9722.59-2.55%76,533
Nov 11, 202523.6623.6623.4223.5723.18-0.42%8,671
Nov 10, 202523.2423.6723.2423.6723.282.82%24,709
Nov 7, 202523.2223.2322.8523.0222.64-1.12%15,312
Nov 6, 202523.6423.6823.2823.2822.90-0.81%17,998
Nov 5, 202523.3823.5123.3823.4723.08-0.34%7,976
Nov 4, 202523.8423.8423.4523.5523.16-1.22%15,630
Nov 3, 202523.7223.8623.6623.8423.450.88%17,718
Oct 31, 202523.6323.6723.5723.6323.24-0.25%5,228
Oct 30, 202523.8723.8723.6423.6923.30-0.01%20,415
Oct 29, 202523.7123.7823.6423.6923.300.10%23,803
Oct 28, 202523.5423.7023.5123.6723.281.33%18,419
Oct 27, 202523.4623.5323.2923.3622.980.39%16,545
Oct 24, 202523.1623.3622.9423.2722.892.15%22,918
Oct 23, 202522.6623.0222.6622.7822.41-0.18%29,515
Oct 22, 202523.2923.6122.8022.8222.45-2.73%37,462
Oct 21, 202523.7323.7323.3523.4623.070.17%15,865
Oct 20, 202523.3023.5223.3023.4223.040.43%10,112
Oct 17, 202523.6023.6023.2523.3222.94-1.19%9,574
Oct 16, 202523.6823.8823.5023.6023.210.28%45,778
Oct 15, 202523.6723.8423.3023.5423.150.23%60,017
Oct 14, 202523.1923.6523.1123.4823.090.04%14,569
Oct 13, 202523.2123.6023.2023.4723.082.04%8,168
Oct 10, 202523.5123.6523.0023.0022.62-2.00%26,109