Skip to main content
BEST Inc. (BEST)
2.780
-0.020 (-0.71%)
Inactive · Last trade price on Mar 7, 2025

BEST Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20252.732.822.732.782.78-0.71%66,936
Mar 6, 20252.782.812.782.802.800.72%30,490
Mar 5, 20252.772.782.772.782.78-0.36%10,345
Mar 4, 20252.782.792.772.792.79-0.36%6,899
Mar 3, 20252.762.802.762.802.801.08%98,524
Feb 28, 20252.752.792.752.772.77-0.36%18,905
Feb 27, 20252.782.792.762.782.780.36%26,518
Feb 26, 20252.752.782.752.772.770.18%60,126
Feb 25, 20252.742.772.742.772.770.18%4,996
Feb 24, 20252.732.772.732.762.76-0.72%37,352
Feb 21, 20252.782.792.772.782.78-58,774
Feb 20, 20252.792.792.762.782.78-20,992
Feb 19, 20252.802.802.772.782.78-0.36%73,744
Feb 18, 20252.792.812.772.792.790.36%161,137
Feb 14, 20252.762.792.762.782.78-72,347
Feb 13, 20252.762.782.762.782.780.91%47,529
Feb 12, 20252.762.772.752.762.760.11%34,217
Feb 11, 20252.752.762.742.752.750.44%10,905
Feb 10, 20252.722.752.722.742.74-65,372
Feb 7, 20252.732.752.732.742.74-29,337
Feb 6, 20252.712.742.712.742.740.55%46,934
Feb 5, 20252.712.742.712.732.730.18%16,290
Feb 4, 20252.712.732.712.722.72-10,230
Feb 3, 20252.742.742.722.722.72-2,824
Jan 31, 20252.722.722.712.722.720.18%6,575
Jan 30, 20252.712.722.712.722.720.18%3,516
Jan 29, 20252.712.722.712.712.71-0.18%3,871
Jan 28, 20252.712.722.712.722.72-0.15%4,305
Jan 27, 20252.732.732.712.722.72-0.40%23,029
Jan 24, 20252.712.732.712.732.730.70%21,570
Jan 23, 20252.702.722.702.712.710.04%9,511
Jan 22, 20252.692.722.692.712.71-39,011
Jan 21, 20252.712.722.702.712.710.18%42,472
Jan 17, 20252.702.722.692.712.710.56%98,309
Jan 16, 20252.702.702.692.692.690.19%5,363
Jan 15, 20252.682.692.682.692.690.19%8,988
Jan 14, 20252.672.692.672.682.68-0.74%6,805
Jan 13, 20252.672.712.672.702.700.82%31,012
Jan 10, 20252.672.682.672.682.68-10,363
Jan 8, 20252.662.682.662.682.680.30%16,334
Jan 7, 20252.672.682.672.672.67-4,810
Jan 6, 20252.622.682.622.672.671.52%34,793
Jan 3, 20252.652.652.622.632.63-0.38%15,133
Jan 2, 20252.602.652.602.642.64-0.38%17,035
Dec 31, 20242.612.662.612.652.65-24,587
Dec 30, 20242.652.672.642.652.65-0.26%16,358
Dec 27, 20242.652.662.642.662.660.26%9,114
Dec 26, 20242.642.662.642.652.650.38%10,805
Dec 24, 20242.602.662.602.642.64-6,211
Dec 23, 20242.612.672.612.642.640.76%5,364
Dec 20, 20242.622.642.622.622.62-1.32%4,152
Dec 19, 20242.612.662.612.662.660.57%22,205
Dec 18, 20242.602.662.602.642.640.76%24,634
Dec 17, 20242.602.652.602.622.62-4,906
Dec 16, 20242.652.682.612.622.62-1.50%107,589
Dec 13, 20242.652.672.652.662.660.38%12,057
Dec 12, 20242.632.672.632.652.65-0.75%8,734
Dec 11, 20242.632.672.632.672.670.38%23,381
Dec 10, 20242.662.682.652.662.66-0.37%38,990
Dec 9, 20242.632.672.632.672.670.19%6,697
Dec 6, 20242.642.672.642.672.67-0.30%8,033
Dec 5, 20242.642.682.642.672.670.49%18,715
Dec 4, 20242.632.672.632.662.660.38%7,592
Dec 3, 20242.632.672.632.652.65-0.38%47,077
Dec 2, 20242.632.672.632.662.660.38%11,510
Nov 29, 20242.632.662.632.652.65-15,607
Nov 27, 20242.632.672.632.652.65-0.71%57,281
Nov 26, 20242.632.682.632.672.67-0.04%2,475
Nov 25, 20242.652.682.652.672.670.56%15,482
Nov 22, 20242.662.662.652.662.66-0.38%4,367
Nov 21, 20242.672.672.652.672.67-0.52%25,248
Nov 20, 20242.682.682.672.682.68-0.04%9,345
Nov 19, 20242.662.692.652.682.68-39,793
Nov 18, 20242.602.692.602.682.68-0.19%4,465
Nov 15, 20242.672.702.672.692.69-0.33%11,747
Nov 14, 20242.692.692.692.692.690.15%3,648
Nov 13, 20242.692.692.682.692.69-0.04%8,367
Nov 12, 20242.702.702.692.692.69-0.33%3,700
Nov 11, 20242.682.722.682.702.70-0.18%4,032
Nov 8, 20242.702.712.702.712.71-0.18%11,397
Nov 7, 20242.702.722.682.712.710.37%29,086
Nov 6, 20242.702.712.702.702.70-6,196
Nov 5, 20242.712.712.702.702.70-0.37%1,980
Nov 4, 20242.722.722.702.712.710.37%8,441
Nov 1, 20242.712.712.702.702.70-0.37%3,597
Oct 31, 20242.712.722.702.712.71-4,328
Oct 30, 20242.702.712.692.712.71-6,174
Oct 29, 20242.692.712.692.712.710.74%8,530
Oct 28, 20242.702.712.692.692.69-0.37%19,835
Oct 25, 20242.692.722.682.702.70-20,836
Oct 24, 20242.702.702.692.702.70-1.10%1,513
Oct 23, 20242.702.732.702.732.731.11%5,390
Oct 22, 20242.672.732.672.702.70-18,760
Oct 21, 20242.672.732.672.702.70-0.74%49,487
Oct 18, 20242.722.722.722.722.720.37%2,761
Oct 17, 20242.722.722.692.712.71-0.55%2,896
Oct 16, 20242.722.732.722.732.73-0.18%3,083
Oct 15, 20242.722.732.722.732.730.74%5,631
Oct 14, 20242.672.712.672.712.71-0.18%3,936
Oct 11, 20242.722.722.722.722.72-0.18%3,061